Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3675
3825
146,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:49:35,097 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:49:31,679 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:29,267 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 10:49:14,170 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:13,966 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:12,456 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:49:10,445 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:49:10,241 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:10,141 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:09,847 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:48:59,286 | 6 | 146,64 | |
| 6 | 146,64 | |||
| 6 | 146,64 | |||
| 05.01.2026 | 10:48:49,548 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:48:46,695 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:44,668 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 10:48:42,372 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:41,968 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:33,923 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:33,053 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:32,987 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:32,825 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:28,294 | 3 | 146,64 | |
| 2 | 146,64 | |||
| 1 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 10:48:09,474 | 68 | 146,68 | |
| 68 | 146,68 | |||
| 68 | 146,68 | |||
| 05.01.2026 | 10:48:08,077 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:48:05,563 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:48:04,860 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:48:03,363 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:48:00,834 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:47:59,737 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 10:47:50,925 | 40 | 146,66 | |
| 40 | 146,66 | |||
| 40 | 146,66 | |||
| 05.01.2026 | 10:47:49,276 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 05.01.2026 | 10:47:41,011 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:38,353 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:38,297 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:37,492 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:36,791 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:35,378 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:32,861 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:32,664 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:29,138 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 10:47:15,956 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:47:09,616 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:08,412 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:05,927 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:05,598 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:04,586 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:00,547 | 124 | 146,66 | |
| 124 | 146,66 | |||
| 124 | 146,66 | |||
| 05.01.2026 | 10:46:58,556 | 6 | 146,64 | |
| 6 | 146,64 | |||
| 6 | 146,64 | |||
| 05.01.2026 | 10:46:57,146 | 27 | 146,66 | |
| 27 | 146,66 | |||
| 27 | 146,66 | |||
| 05.01.2026 | 10:46:45,819 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 10:46:41,849 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:39,340 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:38,829 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:37,219 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:35,513 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:46:35,310 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:34,300 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 10:46:33,905 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:46:33,401 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:46:32,197 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:46:28,677 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:46:21,830 | 480 | 146,68 | |
| 480 | 146,68 | |||
| 480 | 146,68 | |||
| 05.01.2026 | 10:46:16,109 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 10:46:11,575 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:46:09,784 | 12 | 146,68 | |
| 12 | 146,68 | |||
| 12 | 146,68 | |||
| 05.01.2026 | 10:46:08,957 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:46:08,860 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:08,357 | 135 | 146,66 | |
| 135 | 146,66 | |||
| 135 | 146,66 | |||
| 05.01.2026 | 10:46:04,233 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:01,214 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 05.01.2026 | 10:46:01,009 | 13 | 146,66 | |
| 13 | 146,66 | |||
| 13 | 146,66 | |||
| 05.01.2026 | 10:45:59,707 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 10:45:49,738 | 65 | 146,66 | |
| 65 | 146,66 | |||
| 65 | 146,66 | |||
| 05.01.2026 | 10:45:46,910 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:44,818 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:45:43,709 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 05.01.2026 | 10:45:43,410 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:45:41,298 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:45:38,078 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:37,661 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 10:45:36,267 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:34,757 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:45:34,260 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:30,889 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:45:30,825 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 10:45:29,325 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 05.01.2026 | 10:45:21,739 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 10:45:13,133 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:45:11,517 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:08,398 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:08,060 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:07,995 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 10:45:06,688 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:06,385 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:03,980 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:02,767 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:01,890 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:44:58,643 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 10:44:54,316 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:44:49,081 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:44:47,015 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:41,442 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 10:44:39,117 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:37,204 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:37,004 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:44:36,902 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:44:35,503 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:32,575 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:28,656 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 10:44:20,402 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:44:15,972 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:11,422 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:11,327 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 10:44:10,818 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:44:10,718 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:09,912 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:08,599 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 10:44:08,404 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:44:07,194 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:06,246 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 10:44:06,160 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:05,904 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:43:59,760 | 9 | 146,62 | |
| 9 | 146,62 | |||
| 9 | 146,62 | |||
| 05.01.2026 | 10:43:46,884 | 69 | 146,64 | |
| 69 | 146,64 | |||
| 69 | 146,64 | |||
| 05.01.2026 | 10:43:46,377 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:43:46,283 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 10:43:43,564 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 10:43:43,265 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 10:43:43,154 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 10:43:42,050 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 10:43:40,181 | 340 | 146,64 | |
| 340 | 146,64 | |||
| 340 | 146,64 | |||
| 05.01.2026 | 10:43:40,044 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:43:39,751 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:43:39,041 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:43:38,786 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 10:43:34,711 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:43:34,210 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:33,403 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:32,501 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:43:32,297 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:29,181 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 10:43:13,585 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:43:10,671 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:08,866 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:08,368 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:04,044 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:43:01,440 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:59,669 | 68 | 146,66 | |
| 68 | 146,66 | |||
| 68 | 146,66 | |||
| 05.01.2026 | 10:42:59,113 | 9 | 146,64 | |
| 9 | 146,64 | |||
| 9 | 146,64 | |||
| 05.01.2026 | 10:42:47,132 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:46,732 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:42,608 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:42,208 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:42:42,106 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:40,898 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:42:38,888 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:42:38,592 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:37,578 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:42:34,563 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:34,058 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:31,748 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:29,056 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 10:42:16,128 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 05.01.2026 | 10:42:13,829 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:42:09,604 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:42:08,889 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 10:42:07,918 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 10:42:07,794 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:42:06,488 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:42:04,078 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:41:44,466 | 34 | 146,62 | |
| 34 | 146,62 | |||
| 34 | 146,62 | |||
| 05.01.2026 | 10:41:44,219 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:44,151 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 10:41:37,729 | 186 | 146,62 | |
| 186 | 146,62 | |||
| 186 | 146,62 | |||
| 05.01.2026 | 10:41:37,029 | 6 | 146,62 | |
| 6 | 146,62 | |||
| 6 | 146,62 | |||
| 05.01.2026 | 10:41:36,382 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 05.01.2026 | 10:41:34,190 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:41:32,779 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:41:32,293 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:30,875 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 05.01.2026 | 10:41:29,064 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 10:41:24,432 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:21,144 | 9 | 146,62 | |
| 9 | 146,62 | |||
| 9 | 146,62 | |||
| 05.01.2026 | 10:41:18,908 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 10:41:14,772 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:12,560 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:10,746 | 33 | 146,60 | |
| 14 | 146,60 | |||
| 19 | 146,60 | |||
| 33 | 146,60 | |||
| 05.01.2026 | 10:41:05,820 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:04,915 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:03,616 | 186 | 146,62 | |
| 186 | 146,62 | |||
| 186 | 146,62 | |||
| 05.01.2026 | 10:40:58,889 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 10:40:58,331 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 05.01.2026 | 10:40:48,297 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 10:40:43,786 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:41,974 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:41,875 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:39,452 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:38,376 | 100 | 146,62 | |
| 100 | 146,62 | |||
| 100 | 146,62 | |||
| 05.01.2026 | 10:40:36,438 | 34 | 146,62 | |
| 34 | 146,62 | |||
| 34 | 146,62 | |||
| 05.01.2026 | 10:40:35,227 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:34,516 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:32,910 | 16 | 146,62 | |
| 16 | 146,62 | |||
| 16 | 146,62 | |||
| 05.01.2026 | 10:40:32,714 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:32,203 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:10,574 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 05.01.2026 | 10:40:05,747 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:04,943 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 10:40:04,540 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:03,940 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 10:39:58,904 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 10:39:50,653 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:39:45,821 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:39:45,591 | 23 | 146,62 | |
| 23 | 146,62 | |||
| 23 | 146,62 | |||
| 05.01.2026 | 10:39:45,044 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:39:44,415 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:39:43,801 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 10:39:42,098 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:39:39,179 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 10:39:37,871 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:39:37,774 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:39:35,359 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:39:34,277 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 10:39:34,050 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:39:29,426 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 10:39:21,738 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:39:19,482 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 05.01.2026 | 10:39:18,827 | 16 | 146,58 | |
| 16 | 146,58 | |||
| 16 | 146,58 | |||
| 05.01.2026 | 10:39:12,094 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:39:11,120 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:39:10,213 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:39:08,950 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:39:05,897 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:39:04,230 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:39:04,180 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 10:39:03,415 | 197 | 146,60 | |
| 7 | 146,60 | |||
| 190 | 146,60 | |||
| 197 | 146,60 | |||
| 05.01.2026 | 10:38:58,347 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 10:38:56,473 | 187 | 146,60 | |
| 187 | 146,60 | |||
| 187 | 146,60 | |||
| 05.01.2026 | 10:38:44,258 | 11 | 146,60 | |
| 11 | 146,60 | |||
| 11 | 146,60 | |||
| 05.01.2026 | 10:38:43,159 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:38:41,844 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:38:41,345 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:38:35,106 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:38:34,802 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:38:29,172 | 9 | 146,60 | |
| 9 | 146,60 | |||
| 9 | 146,60 | |||
| 05.01.2026 | 10:38:28,562 | 6 | 146,58 | |
| 6 | 146,58 | |||
| 6 | 146,58 | |||
| 05.01.2026 | 10:38:15,781 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:38:15,283 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:38:14,853 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:38:14,783 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:38:14,277 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:38:11,562 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:38:10,657 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:38:08,356 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 10:38:08,052 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:38:05,029 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:38:04,424 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:37:58,703 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 05.01.2026 | 10:37:53,356 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:45,707 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:44,802 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:44,398 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:44,098 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:43,695 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:42,789 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:42,186 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:37:40,897 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:39,362 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:37,254 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:37,051 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:36,548 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 10:37:35,144 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:31,268 | 34 | 146,60 | |
| 34 | 146,60 | |||
| 34 | 146,60 | |||
| 05.01.2026 | 10:37:29,405 | 8 | 146,58 | |
| 8 | 146,58 | |||
| 8 | 146,58 | |||
| 05.01.2026 | 10:37:28,704 | 8 | 146,58 | |
| 8 | 146,58 | |||
| 8 | 146,58 | |||
| 05.01.2026 | 10:37:18,844 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:18,340 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:37:16,730 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:16,430 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:37:15,155 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:14,814 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:14,712 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:37:12,298 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:11,996 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:11,189 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:10,583 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:08,473 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:02,938 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:37:02,506 | 16 | 146,60 | |
| 16 | 146,60 | |||
| 16 | 146,60 | |||
| 05.01.2026 | 10:37:01,932 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:37:00,722 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 10:36:58,916 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 10:36:57,699 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 10:36:48,681 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 10:36:44,929 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:44,631 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:38,184 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 10:36:36,173 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:35,269 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:34,062 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:31,852 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:36:28,940 | 9 | 146,58 | |
| 9 | 146,58 | |||
| 9 | 146,58 | |||
| 05.01.2026 | 10:36:27,728 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:36:26,225 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:36:21,361 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 10:36:17,112 | 32 | 146,60 | |
| 32 | 146,60 | |||
| 32 | 146,60 | |||
| 05.01.2026 | 10:36:14,339 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:13,342 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:13,125 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:12,503 | 71 | 146,58 | |
| 71 | 146,58 | |||
| 71 | 146,58 | |||
| 05.01.2026 | 10:36:10,509 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 10:36:08,997 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:07,590 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:05,890 | 8 | 146,58 | |
| 8 | 146,58 | |||
| 8 | 146,58 | |||
| 05.01.2026 | 10:36:05,683 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:36:04,780 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 10:36:04,574 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 10:36:03,562 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:36:02,657 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:35:59,343 | 8 | 146,58 | |
| 8 | 146,58 | |||
| 8 | 146,58 | |||
| 05.01.2026 | 10:35:58,944 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 10:35:44,455 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:35:44,303 | 8 | 146,56 | |
| 8 | 146,56 | |||
| 8 | 146,56 | |||
| 05.01.2026 | 10:35:40,627 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:35:40,228 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:35:38,113 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:35:36,407 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:35:35,854 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:35:35,797 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:35:35,296 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:35:34,790 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:35:34,088 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 10:35:32,136 | 200 | 146,58 | |
| 200 | 146,58 | |||
| 200 | 146,58 | |||
| 05.01.2026 | 10:35:28,760 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 05.01.2026 | 10:35:27,654 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:52:41
Letzte Aktualisierung:
05.01.2026 @ 12:52:41