Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3331
6999
113,9049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:41:56,853 | 10 | 113,6951 | |
| 10 | 113,6951 | |||
| 10 | 113,6951 | |||
| 12.01.2026 | 09:41:56,755 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:55,643 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 12.01.2026 | 09:41:55,046 | 71 | 113,7199 | |
| 71 | 113,7199 | |||
| 71 | 113,7199 | |||
| 12.01.2026 | 09:41:45,587 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:44,777 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:43,976 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:43,770 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:43,464 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:42,661 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 12.01.2026 | 09:41:41,357 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:40,657 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:40,552 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:38,944 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:38,142 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:27,582 | 21 | 113,6801 | |
| 21 | 113,6801 | |||
| 19 | 113,6801 | |||
| 2 | 113,6801 | |||
| 12.01.2026 | 09:41:12,881 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 09:41:12,778 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:41:12,580 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:41:11,366 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:41:10,575 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:41:10,470 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:41:09,857 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:41:09,553 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:41:09,228 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:09,153 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:09,054 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:08,837 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:08,752 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:08,652 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:08,156 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:07,747 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:07,340 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:07,240 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:41:07,140 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:06,240 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:05,935 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:05,841 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:05,499 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:41:05,432 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:41:04,929 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:04,828 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:04,730 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:04,132 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:41:04,029 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:57,010 | 29 | 113,7001 | |
| 29 | 113,7001 | |||
| 29 | 113,7001 | |||
| 12.01.2026 | 09:40:50,135 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:40:48,317 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:40:45,810 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:40:45,703 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:40:45,201 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:40:44,998 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:40:44,796 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 12.01.2026 | 09:40:44,700 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:40:43,892 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:40:43,591 | 9 | 113,7099 | |
| 9 | 113,7099 | |||
| 9 | 113,7099 | |||
| 12.01.2026 | 09:40:42,992 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:40:42,353 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:40:42,285 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:40:42,189 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 12.01.2026 | 09:40:41,981 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:40:41,882 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 12.01.2026 | 09:40:40,976 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:40:40,473 | 5 | 113,7149 | |
| 5 | 113,7149 | |||
| 5 | 113,7149 | |||
| 12.01.2026 | 09:40:40,373 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:40:40,275 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:40:40,074 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:40:39,804 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:40:39,741 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:40:39,671 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:40:39,569 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:40:39,473 | 10 | 113,72 | |
| 10 | 113,72 | |||
| 10 | 113,72 | |||
| 12.01.2026 | 09:40:39,065 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:38,664 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:38,461 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:38,262 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 12.01.2026 | 09:40:38,059 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:37,767 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:37,657 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:37,463 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:36,953 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:36,856 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:36,028 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:35,950 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:40:27,697 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:40:26,393 | 18 | 113,7001 | |
| 18 | 113,7001 | |||
| 18 | 113,7001 | |||
| 12.01.2026 | 09:40:20,301 | 52 | 113,7299 | |
| 52 | 113,7299 | |||
| 52 | 113,7299 | |||
| 12.01.2026 | 09:40:19,041 | 18 | 113,7299 | |
| 18 | 113,7299 | |||
| 18 | 113,7299 | |||
| 12.01.2026 | 09:40:16,122 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 12.01.2026 | 09:40:15,116 | 49 | 113,7299 | |
| 49 | 113,7299 | |||
| 49 | 113,7299 | |||
| 12.01.2026 | 09:40:14,510 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:40:14,404 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:40:14,278 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:40:14,210 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:40:13,608 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:40:13,106 | 8 | 113,7299 | |
| 8 | 113,7299 | |||
| 8 | 113,7299 | |||
| 12.01.2026 | 09:40:12,502 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:40:11,798 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:40:10,088 | 9 | 113,7201 | |
| 9 | 113,7201 | |||
| 9 | 113,7201 | |||
| 12.01.2026 | 09:40:09,380 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:40:08,880 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:40:08,667 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 12.01.2026 | 09:40:08,575 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:40:08,257 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:40:08,176 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:40:07,768 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 12.01.2026 | 09:40:07,368 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:40:06,980 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:40:06,867 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:40:06,763 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:40:06,562 | 3 | 113,7349 | |
| 3 | 113,7349 | |||
| 3 | 113,7349 | |||
| 12.01.2026 | 09:40:06,071 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:40:04,751 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:40:04,162 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:40:04,052 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:40:03,648 | 1 | 113,7251 | |
| 1 | 113,7251 | |||
| 1 | 113,7251 | |||
| 12.01.2026 | 09:39:58,209 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 09:39:56,700 | 5 | 113,7499 | |
| 5 | 113,7499 | |||
| 5 | 113,7499 | |||
| 12.01.2026 | 09:39:56,403 | 28 | 113,7301 | |
| 28 | 113,7301 | |||
| 28 | 113,7301 | |||
| 12.01.2026 | 09:39:53,180 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:39:44,635 | 3 | 113,7499 | |
| 3 | 113,7499 | |||
| 3 | 113,7499 | |||
| 12.01.2026 | 09:39:44,030 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:39:43,736 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:39:43,334 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:39:42,826 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 12.01.2026 | 09:39:42,090 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:39:42,020 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:39:41,382 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:39:41,314 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 12.01.2026 | 09:39:41,087 | 2 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 2 | 113,7499 | |||
| 12.01.2026 | 09:39:41,012 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:39:40,510 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:39:39,805 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:39,601 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:39,410 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:39,313 | 4 | 113,7449 | |
| 1 | 113,7449 | |||
| 4 | 113,7449 | |||
| 2 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:39,202 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:39,002 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:38,900 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:37,892 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:37,746 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:37,678 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:37,558 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:37,492 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 09:39:36,988 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 12.01.2026 | 09:39:36,784 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:36,685 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 09:39:36,623 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:36,537 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:36,455 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:36,387 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:35,680 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:35,194 | 10 | 113,7449 | |
| 1 | 113,7449 | |||
| 10 | 113,7449 | |||
| 9 | 113,7449 | |||
| 12.01.2026 | 09:39:35,139 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:35,081 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 09:39:34,796 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:34,675 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:34,077 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:27,030 | 20 | 113,7301 | |
| 20 | 113,7301 | |||
| 20 | 113,7301 | |||
| 12.01.2026 | 09:39:20,749 | 5 | 113,74 | |
| 5 | 113,74 | |||
| 5 | 113,74 | |||
| 12.01.2026 | 09:39:17,475 | 5 | 113,7499 | |
| 5 | 113,7499 | |||
| 5 | 113,7499 | |||
| 12.01.2026 | 09:39:14,761 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:13,255 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,969 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,895 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,794 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,759 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 09:39:12,653 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,555 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,353 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 09:39:11,672 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:11,564 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:39:11,145 | 9 | 113,7549 | |
| 9 | 113,7549 | |||
| 9 | 113,7549 | |||
| 12.01.2026 | 09:39:10,743 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:10,550 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:39:10,341 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:09,644 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:09,540 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:39:09,136 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:08,230 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:08,029 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:07,021 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:06,689 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:06,622 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:06,120 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:05,918 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:04,606 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:04,506 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:03,550 | 52 | 113,7699 | |
| 52 | 113,7699 | |||
| 52 | 113,7699 | |||
| 12.01.2026 | 09:39:03,498 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:39:03,198 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:56,666 | 19 | 113,7501 | |
| 19 | 113,7501 | |||
| 19 | 113,7501 | |||
| 12.01.2026 | 09:38:56,569 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:38:45,393 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:42,383 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:42,075 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:41,374 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:41,172 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:40,769 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:40,377 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:40,267 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:40,067 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:38:39,965 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:39,645 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:39,567 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:39,046 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:38:38,964 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:38,162 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:37,959 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:36,957 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:38:36,437 | 3 | 113,7699 | |
| 1 | 113,7699 | |||
| 3 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:38:36,354 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:36,152 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:36,051 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:35,551 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:35,347 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:34,849 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:34,344 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:32,938 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:32,332 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:26,401 | 16 | 113,7351 | |
| 16 | 113,7351 | |||
| 16 | 113,7351 | |||
| 12.01.2026 | 09:38:20,568 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:20,364 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:19,058 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:18,660 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:18,148 | 4 | 113,7549 | |
| 4 | 113,7549 | |||
| 4 | 113,7549 | |||
| 12.01.2026 | 09:38:17,952 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:38:17,816 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:38:17,751 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:38:17,550 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:38:16,543 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:16,142 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:16,009 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:15,941 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:15,842 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:15,041 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:14,936 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:14,534 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:14,432 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:12,927 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:12,320 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 | |||
| 12.01.2026 | 09:38:11,718 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:10,612 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:10,008 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:09,807 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:56,511 | 17 | 113,7401 | |
| 17 | 113,7401 | |||
| 17 | 113,7401 | |||
| 12.01.2026 | 09:37:55,907 | 10 | 113,7699 | |
| 10 | 113,7699 | |||
| 10 | 113,7699 | |||
| 12.01.2026 | 09:37:52,486 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 12.01.2026 | 09:37:51,892 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 09:37:50,674 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:37:49,266 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:48,762 | 7 | 113,7649 | |
| 7 | 113,7649 | |||
| 7 | 113,7649 | |||
| 12.01.2026 | 09:37:42,916 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:42,829 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:42,424 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:41,921 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:41,819 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:41,645 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:40,861 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:40,795 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:40,709 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:40,407 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:40,135 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 12.01.2026 | 09:37:40,068 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 09:37:40,008 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:39,907 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 09:37:39,103 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:38,898 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 | |||
| 12.01.2026 | 09:37:38,804 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:36,284 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:35,883 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:34,474 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:33,871 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:26,326 | 12 | 113,7501 | |
| 12 | 113,7501 | |||
| 12 | 113,7501 | |||
| 12.01.2026 | 09:37:12,117 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:12,028 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 12.01.2026 | 09:37:11,934 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:10,829 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:37:10,729 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:10,614 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:10,532 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:10,224 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:09,822 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:09,221 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:08,814 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:08,712 | 5 | 113,7799 | |
| 5 | 113,7799 | |||
| 5 | 113,7799 | |||
| 12.01.2026 | 09:37:08,616 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:08,212 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:37:07,514 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:07,208 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:05,199 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:37:03,804 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:37:03,486 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:37:00,365 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:36:55,941 | 8 | 113,7501 | |
| 8 | 113,7501 | |||
| 8 | 113,7501 | |||
| 12.01.2026 | 09:36:50,904 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 12.01.2026 | 09:36:47,082 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 12.01.2026 | 09:36:46,552 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:36:46,479 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:36:45,581 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:36:45,457 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:36:45,375 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:36:44,869 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:36:44,466 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:36:42,260 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:36:40,820 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:36:38,031 | 4 | 113,7601 | |
| 4 | 113,7601 | |||
| 4 | 113,7601 | |||
| 12.01.2026 | 09:36:37,531 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:36:37,327 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:36:34,714 | 3 | 113,7799 | |
| 3 | 113,7799 | |||
| 3 | 113,7799 | |||
| 12.01.2026 | 09:36:34,618 | 3 | 113,7799 | |
| 3 | 113,7799 | |||
| 3 | 113,7799 | |||
| 12.01.2026 | 09:36:28,776 | 6 | 113,7402 | |
| 6 | 113,7402 | |||
| 6 | 113,7402 | |||
| 12.01.2026 | 09:36:26,363 | 23 | 113,7402 | |
| 23 | 113,7402 | |||
| 23 | 113,7402 | |||
| 12.01.2026 | 09:36:25,050 | 9 | 113,7699 | |
| 9 | 113,7699 | |||
| 9 | 113,7699 | |||
| 12.01.2026 | 09:36:20,925 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:36:14,994 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:14,787 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:14,683 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:14,586 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:13,579 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:12,872 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:12,012 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:36:11,908 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:11,768 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,975 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,936 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,865 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,800 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,762 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,660 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 11:34:08
Letzte Aktualisierung:
12.01.2026 @ 11:34:08