Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3668
8406
113,8999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:47:17,000 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:47:16,699 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:47:16,601 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:47:15,088 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:47:14,384 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:14,283 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:13,683 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:13,580 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:12,674 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:12,278 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:11,971 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:47:11,569 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 12.01.2026 | 09:47:11,269 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:47:10,965 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 12.01.2026 | 09:47:10,762 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 12.01.2026 | 09:47:10,640 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:47:10,564 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:47:10,451 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:47:10,360 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:47:10,178 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:47:10,066 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:47:09,854 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:47:09,658 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 09:47:09,560 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:47:09,147 | 2 | 113,7299 | |
| 2 | 113,7299 | |||
| 2 | 113,7299 | |||
| 12.01.2026 | 09:47:07,841 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:07,740 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 12.01.2026 | 09:47:07,424 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:07,345 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:06,336 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:06,235 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:47:05,839 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 09:47:05,737 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:47:04,440 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 2 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:47:04,366 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:47:00,904 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:46:56,176 | 22 | 113,7301 | |
| 22 | 113,7301 | |||
| 22 | 113,7301 | |||
| 12.01.2026 | 09:46:53,457 | 18 | 113,7549 | |
| 18 | 113,7549 | |||
| 18 | 113,7549 | |||
| 12.01.2026 | 09:46:50,642 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:46:47,823 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:46:47,725 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:46:47,122 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:46:47,019 | 3 | 113,7549 | |
| 3 | 113,7549 | |||
| 3 | 113,7549 | |||
| 12.01.2026 | 09:46:46,817 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:46:46,716 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:46:46,519 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:46:46,388 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:46:46,323 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:46:45,915 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:46:45,314 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:46:45,115 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:46:45,011 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:46:44,128 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:46:43,606 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:46:43,244 | 9 | 113,7649 | |
| 9 | 113,7649 | |||
| 9 | 113,7649 | |||
| 12.01.2026 | 09:46:43,203 | 9 | 113,7649 | |
| 9 | 113,7649 | |||
| 9 | 113,7649 | |||
| 12.01.2026 | 09:46:42,799 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:46:42,599 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:46:42,496 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 09:46:42,324 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 12.01.2026 | 09:46:42,194 | 3 | 113,7599 | |
| 3 | 113,7599 | |||
| 3 | 113,7599 | |||
| 12.01.2026 | 09:46:41,495 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:46:40,917 | 1 | 113,75 | |
| 1 | 113,75 | |||
| 1 | 113,75 | |||
| 12.01.2026 | 09:46:40,786 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:46:40,182 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:46:40,080 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 12.01.2026 | 09:46:39,879 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 09:46:38,372 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:37,969 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:37,668 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:37,568 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:36,962 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:46:36,557 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:46:36,355 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:36,058 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:35,552 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:35,443 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:46:35,357 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:35,256 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:46:34,263 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:34,207 | 4 | 113,7749 | |
| 4 | 113,7749 | |||
| 4 | 113,7749 | |||
| 12.01.2026 | 09:46:34,149 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:46:32,540 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:32,236 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:30,629 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:26,007 | 17 | 113,7451 | |
| 17 | 113,7451 | |||
| 17 | 113,7451 | |||
| 12.01.2026 | 09:46:24,597 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:15,942 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:46:15,840 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 12.01.2026 | 09:46:15,644 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:46:14,538 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:46:14,232 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:46:13,931 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:46:13,730 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:46:13,529 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:46:12,628 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:12,527 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:46:11,724 | 3 | 113,7749 | |
| 3 | 113,7749 | |||
| 3 | 113,7749 | |||
| 12.01.2026 | 09:46:10,214 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:46:10,018 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:09,811 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:09,612 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:09,313 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:09,208 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:46:09,105 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:08,175 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:46:08,051 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:46:07,998 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:46:07,795 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:46:07,695 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:46:06,995 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:46:05,589 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:46:05,291 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:46:03,903 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:46:03,349 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:46:03,267 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:46:02,868 | 5 | 113,7799 | |
| 5 | 113,7799 | |||
| 5 | 113,7799 | |||
| 12.01.2026 | 09:45:56,127 | 16 | 113,7501 | |
| 16 | 113,7501 | |||
| 16 | 113,7501 | |||
| 12.01.2026 | 09:45:49,182 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:45:45,856 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:45,321 | 18 | 113,7401 | |
| 18 | 113,7401 | |||
| 18 | 113,7401 | |||
| 12.01.2026 | 09:45:45,257 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:45:45,158 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:45:44,152 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:45:44,051 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 09:45:43,551 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:45:42,341 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:45:42,246 | 3 | 113,7599 | |
| 3 | 113,7599 | |||
| 3 | 113,7599 | |||
| 12.01.2026 | 09:45:42,143 | 3 | 113,7599 | |
| 3 | 113,7599 | |||
| 3 | 113,7599 | |||
| 12.01.2026 | 09:45:41,239 | 3 | 113,7599 | |
| 3 | 113,7599 | |||
| 3 | 113,7599 | |||
| 12.01.2026 | 09:45:40,839 | 6 | 113,7599 | |
| 6 | 113,7599 | |||
| 6 | 113,7599 | |||
| 12.01.2026 | 09:45:40,540 | 3 | 113,7599 | |
| 1 | 113,7599 | |||
| 3 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 09:45:40,437 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:45:39,630 | 3 | 113,7549 | |
| 3 | 113,7549 | |||
| 3 | 113,7549 | |||
| 12.01.2026 | 09:45:39,133 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:38,571 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:38,489 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:38,428 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:38,108 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:37,425 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:45:35,714 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:35,084 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:35,009 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:34,520 | 5 | 113,7549 | |
| 5 | 113,7549 | |||
| 5 | 113,7549 | |||
| 12.01.2026 | 09:45:34,208 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:33,799 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:33,713 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:45:33,204 | 5 | 113,7499 | |
| 5 | 113,7499 | |||
| 5 | 113,7499 | |||
| 12.01.2026 | 09:45:26,665 | 18 | 113,7251 | |
| 18 | 113,7251 | |||
| 18 | 113,7251 | |||
| 12.01.2026 | 09:45:21,309 | 9 | 113,7649 | |
| 9 | 113,7649 | |||
| 9 | 113,7649 | |||
| 12.01.2026 | 09:45:14,281 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:13,647 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:13,577 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:13,272 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:13,173 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:13,032 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:12,953 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:45:12,870 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:45:12,472 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:45:12,072 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:11,164 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:45:11,064 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:45:10,863 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:45:10,454 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:45:10,052 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:45:09,448 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:09,146 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:08,945 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:07,335 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:07,144 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:07,092 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:07,032 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:06,332 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:45:05,925 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:45:05,432 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:45:04,026 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:45:03,413 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:44:56,371 | 16 | 113,7301 | |
| 16 | 113,7301 | |||
| 16 | 113,7301 | |||
| 12.01.2026 | 09:44:47,115 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:43,191 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:42,993 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:42,895 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:42,789 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:44:42,488 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:44:41,786 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:41,685 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:41,558 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:41,484 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:41,181 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:40,379 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:39,978 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:39,877 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:38,969 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:38,871 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 12.01.2026 | 09:44:38,780 | 3 | 113,7499 | |
| 3 | 113,7499 | |||
| 3 | 113,7499 | |||
| 12.01.2026 | 09:44:38,637 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 12.01.2026 | 09:44:38,570 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 12.01.2026 | 09:44:37,866 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:37,361 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:37,258 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:37,158 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:36,455 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 12.01.2026 | 09:44:36,255 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:44:34,850 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:44:27,796 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 09:44:27,394 | 19 | 113,7151 | |
| 19 | 113,7151 | |||
| 19 | 113,7151 | |||
| 12.01.2026 | 09:44:22,661 | 10 | 113,7349 | |
| 10 | 113,7349 | |||
| 10 | 113,7349 | |||
| 12.01.2026 | 09:44:21,349 | 3 | 113,7051 | |
| 3 | 113,7051 | |||
| 3 | 113,7051 | |||
| 12.01.2026 | 09:44:16,212 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:15,611 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:15,208 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:15,007 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:14,905 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:14,806 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:14,706 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:14,308 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:14,189 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:14,102 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:13,802 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:13,172 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 12.01.2026 | 09:44:13,093 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:44:12,491 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:44:12,188 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:44:12,087 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:44:11,486 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:11,168 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:11,082 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:09,349 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:09,271 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:44:07,159 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:44:07,058 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:44:06,664 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:44:06,555 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:44:05,449 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:43:57,494 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:43:56,289 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:43:56,190 | 15 | 113,7101 | |
| 15 | 113,7101 | |||
| 15 | 113,7101 | |||
| 12.01.2026 | 09:43:48,035 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:43:43,724 | 2 | 113,7101 | |
| 2 | 113,7101 | |||
| 2 | 113,7101 | |||
| 12.01.2026 | 09:43:42,200 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:43:40,993 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:43:40,741 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 12.01.2026 | 09:43:40,592 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:43:40,294 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 12.01.2026 | 09:43:39,683 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:43:39,483 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:43:39,290 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:43:39,186 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:43:38,578 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 12.01.2026 | 09:43:38,476 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:43:37,873 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:43:37,370 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:43:37,072 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:43:36,663 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:43:36,369 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:43:34,953 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:34,652 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:27,004 | 16 | 113,6701 | |
| 16 | 113,6701 | |||
| 16 | 113,6701 | |||
| 12.01.2026 | 09:43:26,902 | 3 | 113,6949 | |
| 3 | 113,6949 | |||
| 3 | 113,6949 | |||
| 12.01.2026 | 09:43:26,397 | 14 | 113,6949 | |
| 14 | 113,6949 | |||
| 14 | 113,6949 | |||
| 12.01.2026 | 09:43:24,487 | 1 | 113,6751 | |
| 1 | 113,6751 | |||
| 1 | 113,6751 | |||
| 12.01.2026 | 09:43:23,582 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:12,613 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 12.01.2026 | 09:43:12,209 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:11,908 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:11,608 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:10,903 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:10,700 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:10,310 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:10,209 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:10,109 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:09,092 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:08,285 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:08,085 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:07,986 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:07,276 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:07,077 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:06,573 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:05,977 | 9 | 113,6949 | |
| 9 | 113,6949 | |||
| 9 | 113,6949 | |||
| 12.01.2026 | 09:43:05,467 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:05,064 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:04,760 | 9 | 113,7049 | |
| 9 | 113,7049 | |||
| 9 | 113,7049 | |||
| 12.01.2026 | 09:43:03,762 | 2 | 113,7049 | |
| 2 | 113,7049 | |||
| 2 | 113,7049 | |||
| 12.01.2026 | 09:43:03,453 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 12.01.2026 | 09:43:02,534 | 50 | 113,71 | |
| 50 | 113,71 | |||
| 50 | 113,71 | |||
| 12.01.2026 | 09:42:57,417 | 15 | 113,7001 | |
| 15 | 113,7001 | |||
| 15 | 113,7001 | |||
| 12.01.2026 | 09:42:51,481 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:42:50,782 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:42:43,589 | 300 | 113,7101 | |
| 300 | 113,7101 | |||
| 300 | 113,7101 | |||
| 12.01.2026 | 09:42:42,322 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:42:41,424 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:42:40,916 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:42:40,604 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:42:40,514 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:42:40,411 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:42:39,607 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:39,406 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:39,205 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 12.01.2026 | 09:42:38,903 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:38,703 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:38,351 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:38,279 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:38,205 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:36,892 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:36,693 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:36,592 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:36,288 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:34,882 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:42:34,684 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:42:34,481 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 12.01.2026 | 09:42:29,756 | 1 | 113,7001 | |
| 1 | 113,7001 | |||
| 1 | 113,7001 | |||
| 12.01.2026 | 09:42:28,851 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:42:26,840 | 16 | 113,7101 | |
| 16 | 113,7101 | |||
| 16 | 113,7101 | |||
| 12.01.2026 | 09:42:15,665 | 1 | 113,7001 | |
| 1 | 113,7001 | |||
| 1 | 113,7001 | |||
| 12.01.2026 | 09:42:13,558 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:42:13,150 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:42:12,351 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:12,248 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:12,146 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:11,946 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:10,952 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:10,738 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:10,436 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:09,733 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:08,726 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:08,421 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:08,119 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:07,831 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 12.01.2026 | 09:42:07,675 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:42:07,214 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:42:05,608 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 | |||
| 12.01.2026 | 09:42:00,775 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 12.01.2026 | 09:41:56,932 | 1 | 113,7249 | |
| 1 | 113,7249 | |||
| 1 | 113,7249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:37:31
Letzte Aktualisierung:
12.01.2026 @ 14:37:31