Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5302
4732
126,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:18:16,486 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 12:18:09,093 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:18:08,079 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:17:49,204 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:17:47,916 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 12:17:44,783 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 12:17:41,444 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:17:29,055 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:17:28,189 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:17:24,578 | 3 | 126,455 | |
| 3 | 126,455 | |||
| 3 | 126,455 | |||
| 03.07.2026 | 12:17:18,740 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:17:15,144 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:17:14,695 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 03.07.2026 | 12:16:59,883 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:16:39,142 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:16:02,355 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:15:58,787 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 12:15:44,869 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 12:15:18,979 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 12:15:18,591 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:15:16,329 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 12:15:08,623 | 45 | 126,47 | |
| 45 | 126,47 | |||
| 45 | 126,47 | |||
| 03.07.2026 | 12:14:57,820 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 03.07.2026 | 12:14:40,496 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 12:14:40,129 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:14:36,858 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:14:34,682 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 12:14:31,409 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 12:14:29,414 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 12:14:28,218 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 12:14:27,900 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:14:12,293 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:14:00,563 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 12:13:44,827 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 12:13:44,564 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 12:13:33,911 | 16 | 126,47 | |
| 16 | 126,47 | |||
| 16 | 126,47 | |||
| 03.07.2026 | 12:13:29,929 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 12:13:28,251 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:13:25,735 | 16 | 126,47 | |
| 16 | 126,47 | |||
| 16 | 126,47 | |||
| 03.07.2026 | 12:13:20,723 | 15 | 126,465 | |
| 15 | 126,465 | |||
| 15 | 126,465 | |||
| 03.07.2026 | 12:13:15,506 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:13:10,544 | 14 | 126,475 | |
| 14 | 126,475 | |||
| 14 | 126,475 | |||
| 03.07.2026 | 12:12:35,105 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:12:24,825 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:12:20,777 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:12:15,419 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:12:12,976 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:12:05,875 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 12:11:55,901 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:11:50,439 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 12:11:50,237 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:11:45,923 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:11:15,432 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:11:09,858 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:10:50,112 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 12:10:45,512 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:10:22,976 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:10:21,978 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 12:10:11,528 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 12:10:09,046 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 12:10:00,080 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:09:57,908 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 12:09:54,799 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 03.07.2026 | 12:09:46,482 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 12:09:29,671 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 12:09:24,824 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 12:09:21,733 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:09:19,637 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:09:00,246 | 18 | 126,46 | |
| 18 | 126,46 | |||
| 18 | 126,46 | |||
| 03.07.2026 | 12:08:50,921 | 4 | 126,455 | |
| 4 | 126,455 | |||
| 4 | 126,455 | |||
| 03.07.2026 | 12:08:47,632 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:08:46,927 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:08:46,187 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:08:40,759 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:08:32,839 | 35 | 126,45 | |
| 35 | 126,45 | |||
| 35 | 126,45 | |||
| 03.07.2026 | 12:08:19,953 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 12:08:19,330 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:08:08,493 | 4 | 126,465 | |
| 4 | 126,465 | |||
| 4 | 126,465 | |||
| 03.07.2026 | 12:08:04,286 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 12:08:00,327 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:07:59,532 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 12:07:28,738 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:07:24,140 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:07:08,799 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 12:06:50,751 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:06:12,112 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:06:02,945 | 3 | 126,48 | |
| 3 | 126,48 | |||
| 3 | 126,48 | |||
| 03.07.2026 | 12:05:58,468 | 3 | 126,49 | |
| 3 | 126,49 | |||
| 3 | 126,49 | |||
| 03.07.2026 | 12:05:57,754 | 8 | 126,49 | |
| 8 | 126,49 | |||
| 8 | 126,49 | |||
| 03.07.2026 | 12:05:56,579 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:05:48,052 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:05:41,129 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 12:05:37,735 | 9 | 126,48 | |
| 9 | 126,48 | |||
| 9 | 126,48 | |||
| 03.07.2026 | 12:05:09,822 | 2 | 126,49 | |
| 2 | 126,49 | |||
| 2 | 126,49 | |||
| 03.07.2026 | 12:05:09,732 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:05:05,029 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:05:00,505 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:04:56,326 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:04:54,309 | 2 | 126,485 | |
| 2 | 126,485 | |||
| 2 | 126,485 | |||
| 03.07.2026 | 12:04:44,240 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:04:39,131 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 12:04:22,551 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 12:04:21,086 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 12:04:20,360 | 25 | 126,47 | |
| 25 | 126,47 | |||
| 25 | 126,47 | |||
| 03.07.2026 | 12:04:04,566 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:03:42,739 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:03:33,732 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:03:30,941 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:03:19,262 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:03:03,644 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 12:02:54,996 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 12:02:49,507 | 13 | 126,45 | |
| 13 | 126,45 | |||
| 13 | 126,45 | |||
| 03.07.2026 | 12:02:36,636 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:02:32,552 | 5 | 126,465 | |
| 5 | 126,465 | |||
| 5 | 126,465 | |||
| 03.07.2026 | 12:02:27,239 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:02:27,138 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 03.07.2026 | 12:02:24,701 | 7 | 126,47 | |
| 7 | 126,47 | |||
| 7 | 126,47 | |||
| 03.07.2026 | 12:02:02,926 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 12:02:00,610 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:01:59,398 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:01:57,386 | 9 | 126,47 | |
| 9 | 126,47 | |||
| 9 | 126,47 | |||
| 03.07.2026 | 12:01:55,314 | 60 | 126,48 | |
| 60 | 126,48 | |||
| 60 | 126,48 | |||
| 03.07.2026 | 12:01:24,568 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:01:20,046 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:01:14,769 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:01:01,375 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:01:01,175 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 12:00:57,320 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 12:00:52,782 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 12:00:50,001 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 12:00:49,126 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 12:00:33,221 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 12:00:02,956 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 12:00:01,001 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 03.07.2026 | 12:00:00,434 | 3 | 126,50 | |
| 3 | 126,50 | |||
| 3 | 126,50 | |||
| 03.07.2026 | 11:59:49,502 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 11:59:40,426 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 11:59:39,683 | 3 | 126,505 | |
| 3 | 126,505 | |||
| 3 | 126,505 | |||
| 03.07.2026 | 11:59:33,493 | 6 | 126,505 | |
| 6 | 126,505 | |||
| 6 | 126,505 | |||
| 03.07.2026 | 11:59:04,164 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 03.07.2026 | 11:58:20,491 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 11:57:46,213 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:57:37,818 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:57:10,963 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 11:57:02,765 | 19 | 126,50 | |
| 19 | 126,50 | |||
| 19 | 126,50 | |||
| 03.07.2026 | 11:56:38,961 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:56:35,091 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 11:56:20,328 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 11:56:12,617 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:56:08,370 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 11:55:29,855 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 11:55:11,332 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 11:54:56,159 | 2 | 126,48 | |
| 2 | 126,48 | |||
| 2 | 126,48 | |||
| 03.07.2026 | 11:54:53,387 | 4 | 126,48 | |
| 4 | 126,48 | |||
| 4 | 126,48 | |||
| 03.07.2026 | 11:54:52,496 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 11:54:41,287 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 03.07.2026 | 11:54:39,556 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 11:54:26,997 | 8 | 126,475 | |
| 8 | 126,475 | |||
| 8 | 126,475 | |||
| 03.07.2026 | 11:54:21,375 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 11:54:10,590 | 8 | 126,475 | |
| 8 | 126,475 | |||
| 8 | 126,475 | |||
| 03.07.2026 | 11:54:08,972 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:54:05,581 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:54:01,429 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:54:00,038 | 7 | 126,465 | |
| 7 | 126,465 | |||
| 7 | 126,465 | |||
| 03.07.2026 | 11:53:50,465 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 11:53:41,069 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 11:53:33,179 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 11:53:26,392 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 11:53:19,852 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 11:53:18,513 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 11:53:12,710 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:53:05,425 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 11:53:02,758 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 03.07.2026 | 11:52:40,306 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 11:52:38,242 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 11:52:33,896 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 11:52:32,777 | 35 | 126,465 | |
| 35 | 126,465 | |||
| 35 | 126,465 | |||
| 03.07.2026 | 11:52:32,168 | 2 | 126,475 | |
| 2 | 126,475 | |||
| 2 | 126,475 | |||
| 03.07.2026 | 11:52:10,926 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:52:09,893 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 03.07.2026 | 11:52:01,725 | 3 | 126,46 | |
| 3 | 126,46 | |||
| 3 | 126,46 | |||
| 03.07.2026 | 11:51:47,640 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 11:51:47,431 | 16 | 126,455 | |
| 16 | 126,455 | |||
| 16 | 126,455 | |||
| 03.07.2026 | 11:51:44,344 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:51:43,267 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:51:39,591 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:51:38,804 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 11:51:36,940 | 1 | 126,475 | |
| 1 | 126,475 | |||
| 1 | 126,475 | |||
| 03.07.2026 | 11:51:31,565 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:51:30,738 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 11:50:59,835 | 3 | 126,47 | |
| 3 | 126,47 | |||
| 3 | 126,47 | |||
| 03.07.2026 | 11:50:57,884 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 11:50:54,805 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 03.07.2026 | 11:50:52,070 | 8 | 126,46 | |
| 8 | 126,46 | |||
| 8 | 126,46 | |||
| 03.07.2026 | 11:50:46,327 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 11:50:45,702 | 2 | 126,47 | |
| 2 | 126,47 | |||
| 2 | 126,47 | |||
| 03.07.2026 | 11:50:42,929 | 16 | 126,47 | |
| 16 | 126,47 | |||
| 16 | 126,47 | |||
| 03.07.2026 | 11:50:29,023 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 11:49:52,990 | 3 | 126,475 | |
| 3 | 126,475 | |||
| 3 | 126,475 | |||
| 03.07.2026 | 11:49:33,573 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 03.07.2026 | 11:49:30,890 | 4 | 126,48 | |
| 4 | 126,48 | |||
| 4 | 126,48 | |||
| 03.07.2026 | 11:49:27,365 | 4 | 126,47 | |
| 4 | 126,47 | |||
| 4 | 126,47 | |||
| 03.07.2026 | 11:49:14,138 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 11:49:11,185 | 16 | 126,475 | |
| 16 | 126,475 | |||
| 16 | 126,475 | |||
| 03.07.2026 | 11:49:08,388 | 3 | 126,485 | |
| 3 | 126,485 | |||
| 3 | 126,485 | |||
| 03.07.2026 | 11:48:55,922 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 11:48:43,738 | 95 | 126,495 | |
| 95 | 126,495 | |||
| 95 | 126,495 | |||
| 03.07.2026 | 11:48:29,192 | 1 | 126,485 | |
| 1 | 126,485 | |||
| 1 | 126,485 | |||
| 03.07.2026 | 11:48:27,533 | 4 | 126,49 | |
| 4 | 126,49 | |||
| 4 | 126,49 | |||
| 03.07.2026 | 11:48:12,044 | 2 | 126,505 | |
| 2 | 126,505 | |||
| 2 | 126,505 | |||
| 03.07.2026 | 11:48:05,671 | 1 | 126,505 | |
| 1 | 126,505 | |||
| 1 | 126,505 | |||
| 03.07.2026 | 11:47:47,481 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 11:47:34,010 | 2 | 126,51 | |
| 2 | 126,51 | |||
| 2 | 126,51 | |||
| 03.07.2026 | 11:47:31,800 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:47:29,924 | 17 | 126,51 | |
| 17 | 126,51 | |||
| 17 | 126,51 | |||
| 03.07.2026 | 11:47:27,982 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 11:47:27,681 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:47:16,476 | 2 | 126,515 | |
| 2 | 126,515 | |||
| 2 | 126,515 | |||
| 03.07.2026 | 11:47:10,848 | 127 | 126,51 | |
| 127 | 126,51 | |||
| 127 | 126,51 | |||
| 03.07.2026 | 11:47:06,232 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:46:54,962 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:46:53,546 | 2 | 126,50 | |
| 2 | 126,50 | |||
| 2 | 126,50 | |||
| 03.07.2026 | 11:46:27,279 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:46:24,031 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:46:12,606 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:46:07,349 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 03.07.2026 | 11:45:57,019 | 16 | 126,495 | |
| 16 | 126,495 | |||
| 16 | 126,495 | |||
| 03.07.2026 | 11:45:55,206 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 03.07.2026 | 11:45:51,930 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 11:45:46,309 | 2 | 126,495 | |
| 2 | 126,495 | |||
| 2 | 126,495 | |||
| 03.07.2026 | 11:45:29,453 | 8 | 126,495 | |
| 8 | 126,495 | |||
| 8 | 126,495 | |||
| 03.07.2026 | 11:45:19,924 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 11:45:18,635 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 11:45:08,547 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 11:44:32,072 | 3 | 126,495 | |
| 3 | 126,495 | |||
| 3 | 126,495 | |||
| 03.07.2026 | 11:44:28,562 | 75 | 126,495 | |
| 75 | 126,495 | |||
| 75 | 126,495 | |||
| 03.07.2026 | 11:44:22,871 | 1 | 126,495 | |
| 1 | 126,495 | |||
| 1 | 126,495 | |||
| 03.07.2026 | 11:44:11,067 | 4 | 126,49 | |
| 4 | 126,49 | |||
| 4 | 126,49 | |||
| 03.07.2026 | 11:44:01,029 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 03.07.2026 | 11:43:30,233 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:43:25,871 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 11:43:16,871 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:43:12,745 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 11:43:06,073 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:43:03,993 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:42:51,859 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 11:42:50,524 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 11:42:46,164 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 11:42:38,140 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:42:20,492 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:42:07,999 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:42:00,715 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:41:46,874 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:41:22,441 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:41:18,803 | 4 | 126,45 | |
| 4 | 126,45 | |||
| 4 | 126,45 | |||
| 03.07.2026 | 11:41:16,845 | 16 | 126,45 | |
| 16 | 126,45 | |||
| 16 | 126,45 | |||
| 03.07.2026 | 11:41:07,300 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 11:40:56,794 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:40:48,748 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:40:28,632 | 1 | 126,415 | |
| 1 | 126,415 | |||
| 1 | 126,415 | |||
| 03.07.2026 | 11:40:27,559 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:40:17,142 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 11:40:10,743 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 03.07.2026 | 11:40:07,012 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:40:01,966 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:40:01,631 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:39:55,369 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:39:45,676 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:39:36,996 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:39:19,766 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:39:16,392 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:39:10,223 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:39:09,541 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:39:02,336 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:38:58,606 | 27 | 126,42 | |
| 27 | 126,42 | |||
| 27 | 126,42 | |||
| 03.07.2026 | 11:38:58,548 | 3 | 126,435 | |
| 3 | 126,435 | |||
| 3 | 126,435 | |||
| 03.07.2026 | 11:38:46,261 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:38:44,808 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:38:21,947 | 7 | 126,44 | |
| 7 | 126,44 | |||
| 7 | 126,44 | |||
| 03.07.2026 | 11:38:21,094 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.07.2026 | 11:38:00,787 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 03.07.2026 | 11:37:48,242 | 3 | 126,44 | |
| 3 | 126,44 | |||
| 3 | 126,44 | |||
| 03.07.2026 | 11:37:45,390 | 2 | 126,43 | |
| 2 | 126,43 | |||
| 2 | 126,43 | |||
| 03.07.2026 | 11:36:54,472 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 11:36:39,440 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:36:31,049 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 11:36:21,847 | 5 | 126,44 | |
| 5 | 126,44 | |||
| 5 | 126,44 | |||
| 03.07.2026 | 11:35:59,080 | 1 | 126,43 | |
| 1 | 126,43 | |||
| 1 | 126,43 | |||
| 03.07.2026 | 11:35:57,714 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.07.2026 | 11:35:46,032 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 11:35:44,930 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 03.07.2026 | 11:35:32,304 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:35:29,660 | 4 | 126,435 | |
| 4 | 126,435 | |||
| 4 | 126,435 | |||
| 03.07.2026 | 11:35:29,234 | 8 | 126,435 | |
| 8 | 126,435 | |||
| 8 | 126,435 | |||
| 03.07.2026 | 11:34:58,706 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 03.07.2026 | 11:34:48,410 | 8 | 126,435 | |
| 8 | 126,435 | |||
| 8 | 126,435 | |||
| 03.07.2026 | 11:34:40,821 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 11:34:39,556 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.07.2026 | 11:34:38,168 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:34:36,152 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:34:31,483 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:34:26,995 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 03.07.2026 | 11:34:24,734 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:34:16,494 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:34:13,446 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 03.07.2026 | 11:34:05,018 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:34:02,644 | 35 | 126,44 | |
| 31 | 126,44 | |||
| 35 | 126,44 | |||
| 4 | 126,44 | |||
| 03.07.2026 | 11:33:51,494 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 11:33:42,618 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 11:33:40,069 | 2 | 126,445 | |
| 2 | 126,445 | |||
| 2 | 126,445 | |||
| 03.07.2026 | 11:33:28,013 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 11:33:21,353 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 03.07.2026 | 11:32:56,341 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:32:33,928 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.07.2026 | 11:32:30,291 | 3 | 126,45 | |
| 3 | 126,45 | |||
| 3 | 126,45 | |||
| 03.07.2026 | 11:32:16,759 | 3 | 126,465 | |
| 3 | 126,465 | |||
| 3 | 126,465 | |||
| 03.07.2026 | 11:32:14,878 | 2 | 126,465 | |
| 2 | 126,465 | |||
| 2 | 126,465 | |||
| 03.07.2026 | 11:31:52,859 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:31:38,407 | 8 | 126,455 | |
| 8 | 126,455 | |||
| 8 | 126,455 | |||
| 03.07.2026 | 11:31:26,175 | 68 | 126,45 | |
| 68 | 126,45 | |||
| 68 | 126,45 | |||
| 03.07.2026 | 11:31:19,351 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:31:17,726 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:31:02,208 | 16 | 126,455 | |
| 16 | 126,455 | |||
| 16 | 126,455 | |||
| 03.07.2026 | 11:30:39,293 | 1 | 126,445 | |
| 1 | 126,445 | |||
| 1 | 126,445 | |||
| 03.07.2026 | 11:30:33,115 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:30:29,374 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:30:18,221 | 2 | 126,455 | |
| 2 | 126,455 | |||
| 2 | 126,455 | |||
| 03.07.2026 | 11:29:53,511 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.07.2026 | 11:29:51,956 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:29:49,611 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:29:47,286 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:29:38,797 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 | |||
| 03.07.2026 | 11:29:25,852 | 1 | 126,455 | |
| 1 | 126,455 | |||
| 1 | 126,455 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 12:18:19
Letzte Aktualisierung:
03.07.2026 @ 12:18:19