Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
3323
5570
125,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 12:07:58,729 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 06.11.2026 | 12:07:53,752 | 10 | 125,135 | |
| 10 | 125,135 | |||
| 10 | 125,135 | |||
| 06.11.2026 | 12:07:45,777 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 12:07:42,076 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 12:07:37,228 | 15 | 125,11 | |
| 15 | 125,11 | |||
| 15 | 125,11 | |||
| 06.11.2026 | 12:07:12,520 | 15 | 125,11 | |
| 15 | 125,11 | |||
| 15 | 125,11 | |||
| 06.11.2026 | 12:06:40,737 | 20 | 125,115 | |
| 20 | 125,115 | |||
| 20 | 125,115 | |||
| 06.11.2026 | 12:06:39,835 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 06.11.2026 | 12:06:28,171 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 06.11.2026 | 12:05:46,238 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 12:05:31,400 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 06.11.2026 | 12:05:27,581 | 80 | 125,15 | |
| 80 | 125,15 | |||
| 80 | 125,15 | |||
| 06.11.2026 | 12:05:23,139 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 06.11.2026 | 12:05:20,793 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:05:17,852 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:05:05,666 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 12:05:01,788 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 06.11.2026 | 12:04:59,582 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 06.11.2026 | 12:04:53,597 | 75 | 125,17 | |
| 75 | 125,17 | |||
| 75 | 125,17 | |||
| 06.11.2026 | 12:04:47,651 | 12 | 125,165 | |
| 12 | 125,165 | |||
| 12 | 125,165 | |||
| 06.11.2026 | 12:04:33,157 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 06.11.2026 | 12:04:22,465 | 45 | 125,20 | |
| 45 | 125,20 | |||
| 45 | 125,20 | |||
| 06.11.2026 | 12:04:20,616 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 06.11.2026 | 12:04:18,492 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 12:04:13,938 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 06.11.2026 | 12:04:01,351 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 12:04:00,377 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 06.11.2026 | 12:03:56,463 | 19 | 125,19 | |
| 19 | 125,19 | |||
| 19 | 125,19 | |||
| 06.11.2026 | 12:03:38,868 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 12:03:01,439 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 06.11.2026 | 12:03:00,842 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:02:43,042 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 06.11.2026 | 12:02:32,556 | 18 | 125,20 | |
| 18 | 125,20 | |||
| 18 | 125,20 | |||
| 06.11.2026 | 12:02:22,842 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 06.11.2026 | 12:02:16,373 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 12:02:11,067 | 24 | 125,15 | |
| 24 | 125,15 | |||
| 24 | 125,15 | |||
| 06.11.2026 | 12:02:03,364 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 12:01:57,149 | 5 | 125,165 | |
| 5 | 125,165 | |||
| 5 | 125,165 | |||
| 06.11.2026 | 12:01:52,171 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:01:35,069 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 06.11.2026 | 12:01:29,195 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 12:01:20,863 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 12:01:01,537 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 06.11.2026 | 12:00:54,121 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 06.11.2026 | 12:00:47,351 | 7 | 125,105 | |
| 7 | 125,105 | |||
| 7 | 125,105 | |||
| 06.11.2026 | 12:00:42,906 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 06.11.2026 | 12:00:35,733 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 12:00:23,148 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 06.11.2026 | 12:00:21,278 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 12:00:12,159 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 11:59:48,693 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 06.11.2026 | 11:59:45,652 | 8 | 125,105 | |
| 8 | 125,105 | |||
| 8 | 125,105 | |||
| 06.11.2026 | 11:59:44,526 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 06.11.2026 | 11:59:38,053 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 11:59:36,783 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 06.11.2026 | 11:59:28,792 | 5 | 125,145 | |
| 5 | 125,145 | |||
| 5 | 125,145 | |||
| 06.11.2026 | 11:59:21,362 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:59:20,595 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 06.11.2026 | 11:59:20,113 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 11:59:17,326 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 11:59:04,914 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 11:59:01,571 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 06.11.2026 | 11:58:59,730 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 11:58:45,946 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 06.11.2026 | 11:58:29,693 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 06.11.2026 | 11:58:11,974 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:57:43,720 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:56:05,011 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 11:56:01,585 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 06.11.2026 | 11:55:42,970 | 6 | 125,13 | |
| 6 | 125,13 | |||
| 6 | 125,13 | |||
| 06.11.2026 | 11:55:35,527 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 11:55:28,660 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:55:26,052 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:55:10,913 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:55:10,689 | 6 | 125,13 | |
| 6 | 125,13 | |||
| 6 | 125,13 | |||
| 06.11.2026 | 11:55:09,950 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 06.11.2026 | 11:54:52,020 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 06.11.2026 | 11:54:43,164 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:54:37,318 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 06.11.2026 | 11:54:37,021 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 06.11.2026 | 11:54:31,533 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 06.11.2026 | 11:54:26,230 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 06.11.2026 | 11:54:25,798 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:54:05,948 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:54:05,525 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:53:45,917 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:53:38,414 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:53:33,124 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 06.11.2026 | 11:53:31,602 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 06.11.2026 | 11:53:31,011 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 06.11.2026 | 11:53:28,786 | 11 | 125,105 | |
| 11 | 125,105 | |||
| 11 | 125,105 | |||
| 06.11.2026 | 11:53:15,446 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 06.11.2026 | 11:53:02,756 | 9 | 125,115 | |
| 9 | 125,115 | |||
| 9 | 125,115 | |||
| 06.11.2026 | 11:52:49,171 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 11:52:34,131 | 10 | 125,125 | |
| 10 | 125,125 | |||
| 10 | 125,125 | |||
| 06.11.2026 | 11:52:21,075 | 32 | 125,09 | |
| 32 | 125,09 | |||
| 32 | 125,09 | |||
| 06.11.2026 | 11:52:01,654 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 06.11.2026 | 11:51:50,310 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 11:51:48,408 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 11:51:35,855 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 06.11.2026 | 11:51:30,019 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 11:51:25,144 | 6 | 125,095 | |
| 6 | 125,095 | |||
| 6 | 125,095 | |||
| 06.11.2026 | 11:51:16,135 | 30 | 125,09 | |
| 30 | 125,09 | |||
| 30 | 125,09 | |||
| 06.11.2026 | 11:51:11,150 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 06.11.2026 | 11:51:02,166 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 06.11.2026 | 11:51:01,054 | 25 | 125,095 | |
| 25 | 125,095 | |||
| 25 | 125,095 | |||
| 06.11.2026 | 11:50:50,794 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 06.11.2026 | 11:50:43,401 | 53 | 125,10 | |
| 10 | 125,10 | |||
| 3 | 125,10 | |||
| 53 | 125,10 | |||
| 40 | 125,10 | |||
| 06.11.2026 | 11:50:43,229 | 9 | 125,11 | |
| 9 | 125,11 | |||
| 9 | 125,11 | |||
| 06.11.2026 | 11:50:35,005 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 11:50:31,805 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 06.11.2026 | 11:50:31,489 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 06.11.2026 | 11:50:31,055 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 11:50:28,529 | 20 | 125,13 | |
| 20 | 125,13 | |||
| 20 | 125,13 | |||
| 06.11.2026 | 11:50:19,911 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 06.11.2026 | 11:50:14,494 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:50:01,621 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 11:50:01,517 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 06.11.2026 | 11:49:52,780 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 11:49:49,399 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:49:39,821 | 5 | 125,165 | |
| 5 | 125,165 | |||
| 5 | 125,165 | |||
| 06.11.2026 | 11:49:37,851 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:49:33,360 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:49:33,126 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:49:31,481 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 06.11.2026 | 11:49:28,796 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:49:25,548 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:49:21,134 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:49:19,386 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 11:49:18,011 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:49:17,954 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:48:55,524 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:48:48,902 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:48:45,222 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:48:31,831 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:48:29,651 | 10 | 125,145 | |
| 10 | 125,145 | |||
| 10 | 125,145 | |||
| 06.11.2026 | 11:48:29,195 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 11:48:27,771 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:48:10,892 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 06.11.2026 | 11:48:04,064 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 06.11.2026 | 11:47:57,977 | 8 | 125,155 | |
| 8 | 125,155 | |||
| 8 | 125,155 | |||
| 06.11.2026 | 11:47:50,698 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:47:33,030 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 06.11.2026 | 11:47:20,669 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:47:19,142 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 11:47:01,591 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 06.11.2026 | 11:46:58,640 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 06.11.2026 | 11:46:56,602 | 11 | 125,155 | |
| 11 | 125,155 | |||
| 11 | 125,155 | |||
| 06.11.2026 | 11:46:45,340 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 06.11.2026 | 11:46:31,561 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 06.11.2026 | 11:46:30,872 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:46:25,752 | 10 | 125,15 | |
| 10 | 125,15 | |||
| 10 | 125,15 | |||
| 06.11.2026 | 11:46:09,780 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:46:09,705 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 11:46:09,610 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 06.11.2026 | 11:46:00,324 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 11:45:47,024 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 06.11.2026 | 11:45:42,694 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:45:31,550 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 06.11.2026 | 11:45:15,967 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 11:45:06,847 | 36 | 125,18 | |
| 36 | 125,18 | |||
| 36 | 125,18 | |||
| 06.11.2026 | 11:44:50,797 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:44:18,385 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:44:01,765 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 06.11.2026 | 11:44:01,127 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 11:43:46,701 | 153 | 125,185 | |
| 153 | 125,185 | |||
| 153 | 125,185 | |||
| 06.11.2026 | 11:43:46,032 | 8 | 125,185 | |
| 8 | 125,185 | |||
| 8 | 125,185 | |||
| 06.11.2026 | 11:43:43,760 | 8 | 125,185 | |
| 8 | 125,185 | |||
| 8 | 125,185 | |||
| 06.11.2026 | 11:43:38,563 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:43:35,683 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 06.11.2026 | 11:43:22,432 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:43:19,249 | 5 | 125,195 | |
| 5 | 125,195 | |||
| 5 | 125,195 | |||
| 06.11.2026 | 11:43:05,029 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:43:04,709 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:43:03,999 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 06.11.2026 | 11:43:02,643 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 06.11.2026 | 11:43:01,411 | 4 | 125,195 | |
| 4 | 125,195 | |||
| 4 | 125,195 | |||
| 06.11.2026 | 11:42:56,055 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:42:48,454 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:42:41,466 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 06.11.2026 | 11:42:40,631 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 06.11.2026 | 11:42:34,123 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:42:33,886 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 06.11.2026 | 11:42:23,099 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:42:20,770 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:42:03,832 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 06.11.2026 | 11:42:00,317 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:41:55,081 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:41:50,840 | 25 | 125,185 | |
| 25 | 125,185 | |||
| 25 | 125,185 | |||
| 06.11.2026 | 11:41:48,576 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:41:46,360 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:41:40,444 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 06.11.2026 | 11:41:31,507 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 06.11.2026 | 11:41:24,353 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 11:41:19,971 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 06.11.2026 | 11:40:42,160 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 11:40:41,931 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 06.11.2026 | 11:39:50,311 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 11:39:43,426 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:39:15,433 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 11:38:42,444 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:38:41,839 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 06.11.2026 | 11:38:30,977 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 06.11.2026 | 11:38:30,389 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:38:29,825 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 06.11.2026 | 11:38:28,619 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:38:25,346 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 06.11.2026 | 11:38:07,636 | 13 | 125,18 | |
| 13 | 125,18 | |||
| 13 | 125,18 | |||
| 06.11.2026 | 11:38:01,423 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 06.11.2026 | 11:38:00,770 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 06.11.2026 | 11:37:56,309 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:37:54,887 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 06.11.2026 | 11:37:52,465 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:37:51,605 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 11:37:51,329 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 06.11.2026 | 11:37:47,167 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 11:37:39,532 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 11:37:39,052 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 11:37:35,919 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 06.11.2026 | 11:37:03,522 | 16 | 125,185 | |
| 16 | 125,185 | |||
| 16 | 125,185 | |||
| 06.11.2026 | 11:36:57,918 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 11:36:51,640 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:36:46,568 | 10 | 125,165 | |
| 10 | 125,165 | |||
| 10 | 125,165 | |||
| 06.11.2026 | 11:36:42,738 | 42 | 125,15 | |
| 42 | 125,15 | |||
| 42 | 125,15 | |||
| 06.11.2026 | 11:36:37,764 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 06.11.2026 | 11:36:35,603 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 06.11.2026 | 11:36:27,927 | 24 | 125,175 | |
| 24 | 125,175 | |||
| 24 | 125,175 | |||
| 06.11.2026 | 11:36:03,355 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:36:02,013 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:35:47,876 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 11:35:32,164 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 06.11.2026 | 11:35:29,406 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:35:02,379 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:34:56,465 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 11:34:28,918 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 06.11.2026 | 11:34:14,052 | 40 | 125,155 | |
| 40 | 125,155 | |||
| 40 | 125,155 | |||
| 06.11.2026 | 11:34:07,608 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 06.11.2026 | 11:34:01,471 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 06.11.2026 | 11:33:58,141 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:33:57,120 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 06.11.2026 | 11:33:42,903 | 6 | 125,185 | |
| 6 | 125,185 | |||
| 6 | 125,185 | |||
| 06.11.2026 | 11:33:31,230 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:33:28,654 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 06.11.2026 | 11:33:24,916 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:32:54,700 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 11:32:42,043 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 06.11.2026 | 11:32:30,918 | 9 | 125,19 | |
| 9 | 125,19 | |||
| 9 | 125,19 | |||
| 06.11.2026 | 11:32:25,575 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:31:57,215 | 14 | 125,175 | |
| 14 | 125,175 | |||
| 14 | 125,175 | |||
| 06.11.2026 | 11:31:31,611 | 5 | 125,15 | |
| 5 | 125,15 | |||
| 5 | 125,15 | |||
| 06.11.2026 | 11:31:29,010 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 06.11.2026 | 11:31:28,728 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 11:31:27,408 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 06.11.2026 | 11:31:25,286 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 11:31:13,913 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:31:09,091 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 11:31:01,448 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 06.11.2026 | 11:30:51,203 | 4 | 125,19 | |
| 4 | 125,19 | |||
| 4 | 125,19 | |||
| 06.11.2026 | 11:30:42,589 | 41 | 125,20 | |
| 41 | 125,20 | |||
| 41 | 125,20 | |||
| 06.11.2026 | 11:30:33,977 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:30:28,182 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 06.11.2026 | 11:30:24,524 | 14 | 125,21 | |
| 14 | 125,21 | |||
| 14 | 125,21 | |||
| 06.11.2026 | 11:30:22,153 | 8 | 125,21 | |
| 8 | 125,21 | |||
| 8 | 125,21 | |||
| 06.11.2026 | 11:30:13,088 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 11:30:09,471 | 6 | 125,21 | |
| 6 | 125,21 | |||
| 6 | 125,21 | |||
| 06.11.2026 | 11:29:50,728 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 06.11.2026 | 11:29:36,126 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:29:31,640 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 06.11.2026 | 11:29:14,495 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 11:29:13,848 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 06.11.2026 | 11:28:52,707 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 06.11.2026 | 11:28:48,166 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:28:44,806 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 06.11.2026 | 11:28:36,991 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:28:22,541 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:28:20,213 | 5 | 125,175 | |
| 5 | 125,175 | |||
| 5 | 125,175 | |||
| 06.11.2026 | 11:28:19,221 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:28:01,547 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 06.11.2026 | 11:27:58,619 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:27:47,835 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:27:33,952 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:27:33,106 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 06.11.2026 | 11:27:28,514 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 06.11.2026 | 11:27:28,458 | 20 | 125,155 | |
| 20 | 125,155 | |||
| 20 | 125,155 | |||
| 06.11.2026 | 11:27:20,954 | 50 | 125,165 | |
| 50 | 125,165 | |||
| 50 | 125,165 | |||
| 06.11.2026 | 11:27:12,054 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:27:10,899 | 6 | 125,155 | |
| 6 | 125,155 | |||
| 6 | 125,155 | |||
| 06.11.2026 | 11:27:01,514 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 06.11.2026 | 11:26:55,864 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:26:48,638 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 06.11.2026 | 11:26:48,440 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:26:46,630 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:26:45,827 | 7 | 125,12 | |
| 7 | 125,12 | |||
| 7 | 125,12 | |||
| 06.11.2026 | 11:26:09,173 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 06.11.2026 | 11:26:08,312 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 11:26:01,650 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 06.11.2026 | 11:26:01,151 | 20 | 125,095 | |
| 20 | 125,095 | |||
| 20 | 125,095 | |||
| 06.11.2026 | 11:25:58,488 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 06.11.2026 | 11:25:56,564 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 11:25:56,220 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 11:25:52,896 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 06.11.2026 | 11:25:35,110 | 16 | 125,125 | |
| 16 | 125,125 | |||
| 16 | 125,125 | |||
| 06.11.2026 | 11:25:26,209 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 11:25:15,572 | 16 | 125,115 | |
| 16 | 125,115 | |||
| 16 | 125,115 | |||
| 06.11.2026 | 11:25:07,497 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 06.11.2026 | 11:25:01,734 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 06.11.2026 | 11:24:52,983 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:24:52,571 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:24:43,166 | 14 | 125,14 | |
| 14 | 125,14 | |||
| 14 | 125,14 | |||
| 06.11.2026 | 11:24:33,843 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 11:24:33,474 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:24:30,635 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 11:24:26,588 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 11:24:10,277 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:24:07,093 | 79 | 125,14 | |
| 79 | 125,14 | |||
| 79 | 125,14 | |||
| 06.11.2026 | 11:24:01,076 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 06.11.2026 | 11:23:49,466 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 11:23:18,080 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 06.11.2026 | 11:23:16,381 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:23:13,232 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:23:01,681 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 06.11.2026 | 11:22:58,975 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:22:43,645 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:22:42,020 | 6 | 125,155 | |
| 6 | 125,155 | |||
| 6 | 125,155 | |||
| 06.11.2026 | 11:22:36,055 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:22:22,732 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:22:11,149 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:22:10,802 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:22:08,686 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:21:59,483 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 06.11.2026 | 11:21:58,556 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 06.11.2026 | 11:21:45,952 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:21:43,791 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,51 / Ask: 128,66Stückzahl: 126 633
+1,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 20:28:48
Letzte Aktualisierung:
06.11.2026 @ 20:28:48