Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3649
3960
115,0079
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 10:46:30,255 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:46:28,645 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:46:24,422 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:45:57,255 | 16 | 115,2999 | |
| 16 | 115,2999 | |||
| 16 | 115,2999 | |||
| 16.01.2026 | 10:45:54,742 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:45:24,951 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 10:45:05,628 | 3 | 115,2851 | |
| 3 | 115,2851 | |||
| 3 | 115,2851 | |||
| 16.01.2026 | 10:45:00,134 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:44:57,487 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 10:44:40,773 | 7 | 115,2949 | |
| 7 | 115,2949 | |||
| 7 | 115,2949 | |||
| 16.01.2026 | 10:44:33,425 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:44:06,246 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:44:00,311 | 5 | 115,2999 | |
| 5 | 115,2999 | |||
| 5 | 115,2999 | |||
| 16.01.2026 | 10:43:57,395 | 3 | 115,2851 | |
| 3 | 115,2851 | |||
| 3 | 115,2851 | |||
| 16.01.2026 | 10:43:25,485 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:43:24,175 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:42:44,324 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:42:44,126 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:41:27,709 | 3 | 115,2651 | |
| 3 | 115,2651 | |||
| 3 | 115,2651 | |||
| 16.01.2026 | 10:41:03,455 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 10:40:59,602 | 9 | 115,2651 | |
| 9 | 115,2651 | |||
| 9 | 115,2651 | |||
| 16.01.2026 | 10:40:57,525 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 10:40:54,396 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 10:40:25,915 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:40:22,300 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:40:01,657 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:40:00,958 | 23 | 115,2751 | |
| 23 | 115,2751 | |||
| 23 | 115,2751 | |||
| 16.01.2026 | 10:39:46,972 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:39:46,663 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:39:43,139 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:39:33,074 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 10:39:31,165 | 2 | 115,2801 | |
| 2 | 115,2801 | |||
| 2 | 115,2801 | |||
| 16.01.2026 | 10:39:26,638 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 10:39:06,818 | 3 | 115,2751 | |
| 3 | 115,2751 | |||
| 3 | 115,2751 | |||
| 16.01.2026 | 10:39:04,507 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 10:39:00,283 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 10:38:57,707 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:38:55,450 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:38:17,226 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:38:15,008 | 1 | 115,2751 | |
| 1 | 115,2751 | |||
| 1 | 115,2751 | |||
| 16.01.2026 | 10:37:55,590 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:37:32,219 | 68 | 115,2701 | |
| 68 | 115,2701 | |||
| 68 | 115,2701 | |||
| 16.01.2026 | 10:37:31,836 | 1 | 115,2701 | |
| 1 | 115,2701 | |||
| 1 | 115,2701 | |||
| 16.01.2026 | 10:37:31,432 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:37:27,109 | 5 | 115,2999 | |
| 5 | 115,2999 | |||
| 5 | 115,2999 | |||
| 16.01.2026 | 10:37:26,914 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:37:24,492 | 1 | 115,2751 | |
| 1 | 115,2751 | |||
| 1 | 115,2751 | |||
| 16.01.2026 | 10:37:18,349 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:37:15,562 | 4 | 115,2999 | |
| 4 | 115,2999 | |||
| 4 | 115,2999 | |||
| 16.01.2026 | 10:37:06,277 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 10:36:28,339 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:36:27,935 | 4 | 115,2751 | |
| 4 | 115,2751 | |||
| 4 | 115,2751 | |||
| 16.01.2026 | 10:36:18,176 | 56 | 115,2899 | |
| 56 | 115,2899 | |||
| 56 | 115,2899 | |||
| 16.01.2026 | 10:36:17,775 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:35:32,400 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:35:07,247 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 10:35:00,900 | 31 | 115,2751 | |
| 31 | 115,2751 | |||
| 31 | 115,2751 | |||
| 16.01.2026 | 10:34:57,670 | 7 | 115,2751 | |
| 7 | 115,2751 | |||
| 7 | 115,2751 | |||
| 16.01.2026 | 10:34:55,460 | 9 | 115,2899 | |
| 9 | 115,2899 | |||
| 9 | 115,2899 | |||
| 16.01.2026 | 10:34:50,829 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:34:47,102 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:34:43,186 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 10:34:39,259 | 10 | 115,2999 | |
| 10 | 115,2999 | |||
| 10 | 115,2999 | |||
| 16.01.2026 | 10:34:04,455 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:33:27,413 | 3 | 115,2901 | |
| 3 | 115,2901 | |||
| 3 | 115,2901 | |||
| 16.01.2026 | 10:32:57,239 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 10:32:47,240 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:32:35,297 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 10:32:32,785 | 4 | 115,3149 | |
| 4 | 115,3149 | |||
| 4 | 115,3149 | |||
| 16.01.2026 | 10:32:15,385 | 10 | 115,3149 | |
| 10 | 115,3149 | |||
| 10 | 115,3149 | |||
| 16.01.2026 | 10:31:56,864 | 3 | 115,2952 | |
| 3 | 115,2952 | |||
| 3 | 115,2952 | |||
| 16.01.2026 | 10:31:44,785 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:31:43,668 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:31:33,835 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 10:31:28,195 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:31:12,399 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 16.01.2026 | 10:30:57,308 | 3 | 115,3151 | |
| 3 | 115,3151 | |||
| 3 | 115,3151 | |||
| 16.01.2026 | 10:30:54,774 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:30:54,687 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:30:49,281 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:30:49,155 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:30:41,101 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:30:36,671 | 1 | 115,3101 | |
| 1 | 115,3101 | |||
| 1 | 115,3101 | |||
| 16.01.2026 | 10:29:51,395 | 20 | 115,3199 | |
| 20 | 115,3199 | |||
| 20 | 115,3199 | |||
| 16.01.2026 | 10:29:47,165 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:29:31,366 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:29:29,654 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:28:57,055 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 10:28:53,027 | 1 | 115,2951 | |
| 1 | 115,2951 | |||
| 1 | 115,2951 | |||
| 16.01.2026 | 10:28:34,179 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 10:28:34,026 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 10:28:27,076 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:28:17,819 | 20 | 115,2851 | |
| 20 | 115,2851 | |||
| 20 | 115,2851 | |||
| 16.01.2026 | 10:28:14,096 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 10:27:27,210 | 4 | 115,2751 | |
| 4 | 115,2751 | |||
| 4 | 115,2751 | |||
| 16.01.2026 | 10:27:15,734 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 10:27:10,399 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:27:09,192 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 10:26:55,682 | 120 | 115,2751 | |
| 120 | 115,2751 | |||
| 120 | 115,2751 | |||
| 16.01.2026 | 10:26:37,510 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:26:33,879 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 10:26:29,251 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 10:26:23,655 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:26:22,691 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:26:21,801 | 96 | 115,2749 | |
| 96 | 115,2749 | |||
| 96 | 115,2749 | |||
| 16.01.2026 | 10:25:57,954 | 3 | 115,2551 | |
| 3 | 115,2551 | |||
| 3 | 115,2551 | |||
| 16.01.2026 | 10:25:57,852 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:25:46,779 | 3 | 115,2799 | |
| 3 | 115,2799 | |||
| 3 | 115,2799 | |||
| 16.01.2026 | 10:25:27,261 | 44 | 115,2849 | |
| 44 | 115,2849 | |||
| 44 | 115,2849 | |||
| 16.01.2026 | 10:25:12,467 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 10:24:59,700 | 18 | 115,2699 | |
| 18 | 115,2699 | |||
| 18 | 115,2699 | |||
| 16.01.2026 | 10:24:57,380 | 4 | 115,2551 | |
| 4 | 115,2551 | |||
| 4 | 115,2551 | |||
| 16.01.2026 | 10:24:40,369 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 10:24:33,734 | 2 | 115,2601 | |
| 2 | 115,2601 | |||
| 2 | 115,2601 | |||
| 16.01.2026 | 10:24:26,887 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:24:24,172 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:24:03,137 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:23:50,358 | 3 | 115,2749 | |
| 3 | 115,2749 | |||
| 3 | 115,2749 | |||
| 16.01.2026 | 10:23:15,535 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:23:04,772 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 10:22:58,122 | 3 | 115,2501 | |
| 3 | 115,2501 | |||
| 3 | 115,2501 | |||
| 16.01.2026 | 10:22:25,224 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 10:21:27,678 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 10:21:20,900 | 200 | 115,2251 | |
| 200 | 115,2251 | |||
| 200 | 115,2251 | |||
| 16.01.2026 | 10:20:52,822 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 16.01.2026 | 10:20:51,404 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 10:20:50,437 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 10:20:42,985 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 10:20:17,019 | 10 | 115,2601 | |
| 10 | 115,2601 | |||
| 10 | 115,2601 | |||
| 16.01.2026 | 10:20:14,507 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 10:20:13,310 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:19:35,175 | 1 | 115,2501 | |
| 1 | 115,2501 | |||
| 1 | 115,2501 | |||
| 16.01.2026 | 10:19:24,099 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 10:19:23,298 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 10:18:57,336 | 3 | 115,2501 | |
| 3 | 115,2501 | |||
| 3 | 115,2501 | |||
| 16.01.2026 | 10:18:39,023 | 18 | 115,2649 | |
| 18 | 115,2649 | |||
| 18 | 115,2649 | |||
| 16.01.2026 | 10:18:29,568 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 10:18:17,888 | 28 | 115,2549 | |
| 28 | 115,2549 | |||
| 28 | 115,2549 | |||
| 16.01.2026 | 10:17:47,092 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 10:17:31,272 | 3 | 115,2749 | |
| 3 | 115,2749 | |||
| 3 | 115,2749 | |||
| 16.01.2026 | 10:16:35,037 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 10:16:03,086 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 10:16:03,025 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 10:15:56,788 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 10:15:41,591 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 10:15:40,688 | 1 | 115,2801 | |
| 1 | 115,2801 | |||
| 1 | 115,2801 | |||
| 16.01.2026 | 10:15:36,467 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 10:15:27,514 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:15:23,289 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 10:15:22,785 | 2 | 115,3049 | |
| 2 | 115,3049 | |||
| 2 | 115,3049 | |||
| 16.01.2026 | 10:15:09,392 | 7 | 115,3099 | |
| 7 | 115,3099 | |||
| 7 | 115,3099 | |||
| 16.01.2026 | 10:14:44,431 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 10:14:27,324 | 3 | 115,3001 | |
| 3 | 115,3001 | |||
| 3 | 115,3001 | |||
| 16.01.2026 | 10:14:22,996 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:14:20,778 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:14:00,658 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:13:59,249 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:13:44,155 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 10:13:41,034 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 10:13:02,682 | 12 | 115,2951 | |
| 12 | 115,2951 | |||
| 12 | 115,2951 | |||
| 16.01.2026 | 10:12:56,755 | 3 | 115,2951 | |
| 3 | 115,2951 | |||
| 3 | 115,2951 | |||
| 16.01.2026 | 10:12:40,248 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 10:12:34,412 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:12:27,065 | 5 | 115,3199 | |
| 5 | 115,3199 | |||
| 5 | 115,3199 | |||
| 16.01.2026 | 10:12:25,655 | 27 | 115,3199 | |
| 27 | 115,3199 | |||
| 27 | 115,3199 | |||
| 16.01.2026 | 10:12:22,634 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:12:21,128 | 4 | 115,3051 | |
| 4 | 115,3051 | |||
| 4 | 115,3051 | |||
| 16.01.2026 | 10:12:01,703 | 1 | 115,3051 | |
| 1 | 115,3051 | |||
| 1 | 115,3051 | |||
| 16.01.2026 | 10:11:57,273 | 3 | 115,3051 | |
| 3 | 115,3051 | |||
| 3 | 115,3051 | |||
| 16.01.2026 | 10:11:54,758 | 1 | 115,3249 | |
| 1 | 115,3249 | |||
| 1 | 115,3249 | |||
| 16.01.2026 | 10:11:25,982 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:11:16,512 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 10:10:54,271 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 10:10:40,488 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 16.01.2026 | 10:10:32,300 | 17 | 115,3299 | |
| 17 | 115,3299 | |||
| 17 | 115,3299 | |||
| 16.01.2026 | 10:10:21,973 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:10:13,826 | 50 | 115,3299 | |
| 50 | 115,3299 | |||
| 50 | 115,3299 | |||
| 16.01.2026 | 10:09:57,124 | 4 | 115,3001 | |
| 4 | 115,3001 | |||
| 4 | 115,3001 | |||
| 16.01.2026 | 10:09:44,244 | 9 | 115,3049 | |
| 9 | 115,3049 | |||
| 9 | 115,3049 | |||
| 16.01.2026 | 10:09:43,742 | 33 | 115,3049 | |
| 33 | 115,3049 | |||
| 33 | 115,3049 | |||
| 16.01.2026 | 10:09:43,541 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:09:41,223 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:09:40,323 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:09:37,815 | 2 | 115,2901 | |
| 2 | 115,2901 | |||
| 2 | 115,2901 | |||
| 16.01.2026 | 10:09:34,080 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 10:09:25,119 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:09:13,848 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:09:00,259 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:08:43,350 | 4 | 115,3051 | |
| 4 | 115,3051 | |||
| 4 | 115,3051 | |||
| 16.01.2026 | 10:08:04,429 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:07:57,293 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 16.01.2026 | 10:07:52,862 | 52 | 115,3149 | |
| 52 | 115,3149 | |||
| 52 | 115,3149 | |||
| 16.01.2026 | 10:07:26,792 | 3 | 115,3101 | |
| 3 | 115,3101 | |||
| 3 | 115,3101 | |||
| 16.01.2026 | 10:07:22,567 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:07:04,261 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 16.01.2026 | 10:07:01,030 | 174 | 115,3299 | |
| 174 | 115,3299 | |||
| 174 | 115,3299 | |||
| 16.01.2026 | 10:06:39,995 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:06:23,789 | 8 | 115,3249 | |
| 8 | 115,3249 | |||
| 8 | 115,3249 | |||
| 16.01.2026 | 10:06:18,959 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 10:06:09,805 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:06:06,783 | 131 | 115,3299 | |
| 131 | 115,3299 | |||
| 131 | 115,3299 | |||
| 16.01.2026 | 10:05:58,532 | 1 | 115,3201 | |
| 1 | 115,3201 | |||
| 1 | 115,3201 | |||
| 16.01.2026 | 10:05:56,523 | 3 | 115,3201 | |
| 3 | 115,3201 | |||
| 3 | 115,3201 | |||
| 16.01.2026 | 10:05:46,066 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 10:05:45,059 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 10:05:43,251 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:05:39,622 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:05:26,949 | 4 | 115,3151 | |
| 4 | 115,3151 | |||
| 4 | 115,3151 | |||
| 16.01.2026 | 10:05:23,829 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:05:18,898 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 10:05:12,855 | 4 | 115,3349 | |
| 4 | 115,3349 | |||
| 4 | 115,3349 | |||
| 16.01.2026 | 10:04:58,065 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 16.01.2026 | 10:04:56,765 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:04:53,137 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:04:40,964 | 4 | 115,3199 | |
| 4 | 115,3199 | |||
| 4 | 115,3199 | |||
| 16.01.2026 | 10:04:31,400 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:04:28,995 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:04:04,928 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:03:49,941 | 8 | 115,3299 | |
| 8 | 115,3299 | |||
| 8 | 115,3299 | |||
| 16.01.2026 | 10:03:28,001 | 4 | 115,3101 | |
| 4 | 115,3101 | |||
| 4 | 115,3101 | |||
| 16.01.2026 | 10:02:55,086 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:02:54,890 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:02:54,082 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:02:45,844 | 9 | 115,33 | |
| 9 | 115,33 | |||
| 9 | 115,33 | |||
| 16.01.2026 | 10:02:24,795 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 10:02:21,760 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 10:02:20,584 | 10 | 115,3499 | |
| 10 | 115,3499 | |||
| 10 | 115,3499 | |||
| 16.01.2026 | 10:02:13,120 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 10:02:09,599 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 10:01:34,285 | 2 | 115,3101 | |
| 2 | 115,3101 | |||
| 2 | 115,3101 | |||
| 16.01.2026 | 10:00:57,142 | 2 | 115,3101 | |
| 2 | 115,3101 | |||
| 2 | 115,3101 | |||
| 16.01.2026 | 10:00:48,693 | 4 | 115,3249 | |
| 4 | 115,3249 | |||
| 4 | 115,3249 | |||
| 16.01.2026 | 10:00:47,884 | 1 | 115,3051 | |
| 1 | 115,3051 | |||
| 1 | 115,3051 | |||
| 16.01.2026 | 10:00:36,599 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 10:00:29,570 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:00:05,316 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:59:53,352 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:59:27,595 | 4 | 115,2801 | |
| 4 | 115,2801 | |||
| 4 | 115,2801 | |||
| 16.01.2026 | 09:59:16,324 | 16 | 115,2751 | |
| 16 | 115,2751 | |||
| 16 | 115,2751 | |||
| 16.01.2026 | 09:59:15,118 | 5 | 115,2899 | |
| 5 | 115,2899 | |||
| 5 | 115,2899 | |||
| 16.01.2026 | 09:59:10,784 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:59:06,358 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:59:04,760 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:59:02,529 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:58:43,216 | 5 | 115,2849 | |
| 5 | 115,2849 | |||
| 5 | 115,2849 | |||
| 16.01.2026 | 09:58:23,497 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 09:57:53,407 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:57:42,641 | 9 | 115,3049 | |
| 9 | 115,3049 | |||
| 9 | 115,3049 | |||
| 16.01.2026 | 09:57:42,448 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 09:57:32,953 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:57:32,202 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:57:27,352 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 09:57:22,908 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 09:57:20,610 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 09:57:11,601 | 26 | 115,2851 | |
| 26 | 115,2851 | |||
| 26 | 115,2851 | |||
| 16.01.2026 | 09:57:03,913 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:56:58,066 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:56:54,754 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:56:34,825 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:56:30,698 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:56:22,645 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 09:56:14,699 | 2 | 115,3049 | |
| 2 | 115,3049 | |||
| 2 | 115,3049 | |||
| 16.01.2026 | 09:56:02,821 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:55:53,365 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:55:39,202 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 09:55:37,264 | 262 | 115,2951 | |
| 262 | 115,2951 | |||
| 262 | 115,2951 | |||
| 16.01.2026 | 09:55:19,250 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:55:13,809 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 16.01.2026 | 09:54:58,201 | 4 | 115,3001 | |
| 4 | 115,3001 | |||
| 4 | 115,3001 | |||
| 16.01.2026 | 09:54:41,897 | 2 | 115,3001 | |
| 2 | 115,3001 | |||
| 2 | 115,3001 | |||
| 16.01.2026 | 09:54:31,929 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:54:27,003 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:54:26,901 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:54:23,781 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:54:20,667 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:53:58,133 | 44 | 115,2949 | |
| 44 | 115,2949 | |||
| 44 | 115,2949 | |||
| 16.01.2026 | 09:53:51,174 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 09:53:31,956 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:53:26,825 | 10 | 115,2701 | |
| 10 | 115,2701 | |||
| 10 | 115,2701 | |||
| 16.01.2026 | 09:53:10,724 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:10,432 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:09,924 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:08,319 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:07,614 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:06,172 | 6 | 115,2799 | |
| 6 | 115,2799 | |||
| 6 | 115,2799 | |||
| 16.01.2026 | 09:53:06,010 | 4 | 115,2799 | |
| 4 | 115,2799 | |||
| 4 | 115,2799 | |||
| 16.01.2026 | 09:53:05,401 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:04,897 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:04,297 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:03,959 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:03,860 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:03,792 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:02,377 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:53:00,969 | 63 | 115,2749 | |
| 63 | 115,2749 | |||
| 63 | 115,2749 | |||
| 16.01.2026 | 09:52:56,645 | 16 | 115,2651 | |
| 16 | 115,2651 | |||
| 16 | 115,2651 | |||
| 16.01.2026 | 09:52:44,879 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:44,476 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:42,766 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:41,337 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:41,255 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:41,159 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:40,853 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:40,754 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:39,952 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:38,944 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 09:52:38,434 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:38,135 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:37,127 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:36,829 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:36,023 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:35,891 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:52:35,796 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:35,722 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 09:52:34,918 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:34,717 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:34,112 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:33,810 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:33,717 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:32,099 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:26,870 | 16 | 115,2701 | |
| 16 | 115,2701 | |||
| 16 | 115,2701 | |||
| 16.01.2026 | 09:52:14,798 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:52:13,645 | 9 | 115,2999 | |
| 9 | 115,2999 | |||
| 9 | 115,2999 | |||
| 16.01.2026 | 09:52:13,590 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:11,777 | 5 | 115,2999 | |
| 5 | 115,2999 | |||
| 5 | 115,2999 | |||
| 16.01.2026 | 09:52:11,580 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:10,874 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 09:52:10,573 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:09,971 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:09,459 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:08,758 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:08,657 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 09:52:08,559 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:52:08,154 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 13:12:57
Letzte Aktualisierung:
16.01.2026 @ 13:12:57