iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3311
4401
113,1495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 15:47:20,592 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 07.01.2026 | 15:47:13,718 | 40 | 113,4999 | |
| 40 | 113,4999 | |||
| 40 | 113,4999 | |||
| 07.01.2026 | 15:47:06,350 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 07.01.2026 | 15:46:50,504 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 07.01.2026 | 15:46:39,749 | 50 | 113,4701 | |
| 50 | 113,4701 | |||
| 50 | 113,4701 | |||
| 07.01.2026 | 15:46:27,979 | 153 | 113,4701 | |
| 153 | 113,4701 | |||
| 153 | 113,4701 | |||
| 07.01.2026 | 15:46:27,166 | 100 | 113,4999 | |
| 100 | 113,4999 | |||
| 83 | 113,4999 | |||
| 17 | 113,4999 | |||
| 07.01.2026 | 15:46:18,229 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 07.01.2026 | 15:46:07,286 | 2 | 113,4651 | |
| 2 | 113,4651 | |||
| 2 | 113,4651 | |||
| 07.01.2026 | 15:46:02,823 | 47 | 113,4651 | |
| 47 | 113,4651 | |||
| 47 | 113,4651 | |||
| 07.01.2026 | 15:45:59,060 | 25 | 113,4651 | |
| 25 | 113,4651 | |||
| 25 | 113,4651 | |||
| 07.01.2026 | 15:45:35,018 | 2 | 113,4551 | |
| 2 | 113,4551 | |||
| 2 | 113,4551 | |||
| 07.01.2026 | 15:45:31,065 | 6 | 113,4899 | |
| 6 | 113,4899 | |||
| 6 | 113,4899 | |||
| 07.01.2026 | 15:45:29,595 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 07.01.2026 | 15:45:21,739 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 07.01.2026 | 15:45:18,859 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 07.01.2026 | 15:45:15,201 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 07.01.2026 | 15:45:10,005 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 07.01.2026 | 15:45:06,811 | 17 | 113,4601 | |
| 17 | 113,4601 | |||
| 17 | 113,4601 | |||
| 07.01.2026 | 15:44:47,531 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 07.01.2026 | 15:44:20,368 | 9 | 113,4649 | |
| 9 | 113,4649 | |||
| 9 | 113,4649 | |||
| 07.01.2026 | 15:44:07,182 | 9 | 113,4649 | |
| 9 | 113,4649 | |||
| 9 | 113,4649 | |||
| 07.01.2026 | 15:43:55,886 | 19 | 113,4401 | |
| 19 | 113,4401 | |||
| 19 | 113,4401 | |||
| 07.01.2026 | 15:43:55,030 | 36 | 113,4599 | |
| 36 | 113,4599 | |||
| 36 | 113,4599 | |||
| 07.01.2026 | 15:43:52,493 | 11 | 113,4599 | |
| 11 | 113,4599 | |||
| 11 | 113,4599 | |||
| 07.01.2026 | 15:43:44,388 | 18 | 113,4301 | |
| 18 | 113,4301 | |||
| 18 | 113,4301 | |||
| 07.01.2026 | 15:43:42,271 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 15:43:41,723 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 15:43:32,297 | 16 | 113,4499 | |
| 16 | 113,4499 | |||
| 16 | 113,4499 | |||
| 07.01.2026 | 15:43:29,608 | 10 | 113,4499 | |
| 10 | 113,4499 | |||
| 10 | 113,4499 | |||
| 07.01.2026 | 15:43:24,781 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 07.01.2026 | 15:43:24,678 | 167 | 113,447 | |
| 167 | 113,447 | |||
| 167 | 113,447 | |||
| 07.01.2026 | 15:43:17,931 | 20 | 113,4599 | |
| 20 | 113,4599 | |||
| 20 | 113,4599 | |||
| 07.01.2026 | 15:43:16,956 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 15:43:16,039 | 80 | 113,4549 | |
| 80 | 113,4549 | |||
| 80 | 113,4549 | |||
| 07.01.2026 | 15:43:14,113 | 8 | 113,4599 | |
| 8 | 113,4599 | |||
| 8 | 113,4599 | |||
| 07.01.2026 | 15:42:20,520 | 8 | 113,4549 | |
| 8 | 113,4549 | |||
| 8 | 113,4549 | |||
| 07.01.2026 | 15:42:09,040 | 1 | 113,4251 | |
| 1 | 113,4251 | |||
| 1 | 113,4251 | |||
| 07.01.2026 | 15:42:08,140 | 1 | 113,4548 | |
| 1 | 113,4548 | |||
| 1 | 113,4548 | |||
| 07.01.2026 | 15:42:07,911 | 53 | 113,4548 | |
| 53 | 113,4548 | |||
| 53 | 113,4548 | |||
| 07.01.2026 | 15:42:07,733 | 3 | 113,4548 | |
| 3 | 113,4548 | |||
| 3 | 113,4548 | |||
| 07.01.2026 | 15:41:27,898 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 07.01.2026 | 15:41:27,699 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 07.01.2026 | 15:41:19,227 | 11 | 113,4251 | |
| 11 | 113,4251 | |||
| 11 | 113,4251 | |||
| 07.01.2026 | 15:41:10,685 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 07.01.2026 | 15:40:50,542 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 15:40:49,311 | 2 | 113,4001 | |
| 2 | 113,4001 | |||
| 2 | 113,4001 | |||
| 07.01.2026 | 15:40:29,989 | 44 | 113,42 | |
| 44 | 113,42 | |||
| 44 | 113,42 | |||
| 07.01.2026 | 15:40:27,001 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 07.01.2026 | 15:40:20,673 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 07.01.2026 | 15:40:20,449 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 07.01.2026 | 15:40:17,670 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 07.01.2026 | 15:39:35,030 | 661 | 113,4299 | |
| 661 | 113,4299 | |||
| 661 | 113,4299 | |||
| 07.01.2026 | 15:39:23,272 | 35 | 113,4001 | |
| 35 | 113,4001 | |||
| 35 | 113,4001 | |||
| 07.01.2026 | 15:39:20,654 | 88 | 113,4299 | |
| 88 | 113,4299 | |||
| 88 | 113,4299 | |||
| 07.01.2026 | 15:39:12,041 | 60 | 113,3851 | |
| 60 | 113,3851 | |||
| 60 | 113,3851 | |||
| 07.01.2026 | 15:38:45,962 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 15:38:45,272 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 07.01.2026 | 15:38:27,415 | 34 | 113,4355 | |
| 34 | 113,4355 | |||
| 34 | 113,4355 | |||
| 07.01.2026 | 15:38:22,644 | 25 | 113,4702 | |
| 25 | 113,4702 | |||
| 25 | 113,4702 | |||
| 07.01.2026 | 15:38:17,810 | 1 | 113,4752 | |
| 1 | 113,4752 | |||
| 1 | 113,4752 | |||
| 07.01.2026 | 15:38:11,130 | 3 | 113,4405 | |
| 3 | 113,4405 | |||
| 3 | 113,4405 | |||
| 07.01.2026 | 15:38:02,609 | 3 | 113,4355 | |
| 3 | 113,4355 | |||
| 3 | 113,4355 | |||
| 07.01.2026 | 15:38:00,225 | 20 | 113,4752 | |
| 20 | 113,4752 | |||
| 20 | 113,4752 | |||
| 07.01.2026 | 15:37:52,631 | 4 | 113,4405 | |
| 4 | 113,4405 | |||
| 4 | 113,4405 | |||
| 07.01.2026 | 15:37:48,961 | 50 | 113,4802 | |
| 50 | 113,4802 | |||
| 45 | 113,4802 | |||
| 5 | 113,4802 | |||
| 07.01.2026 | 15:37:30,581 | 2 | 113,4652 | |
| 2 | 113,4652 | |||
| 2 | 113,4652 | |||
| 07.01.2026 | 15:37:26,797 | 1 | 113,4752 | |
| 1 | 113,4752 | |||
| 1 | 113,4752 | |||
| 07.01.2026 | 15:37:01,939 | 1 | 113,4702 | |
| 1 | 113,4702 | |||
| 1 | 113,4702 | |||
| 07.01.2026 | 15:36:32,779 | 1 | 113,5052 | |
| 1 | 113,5052 | |||
| 1 | 113,5052 | |||
| 07.01.2026 | 15:36:25,838 | 176 | 113,4755 | |
| 156 | 113,4755 | |||
| 20 | 113,4755 | |||
| 176 | 113,4755 | |||
| 07.01.2026 | 15:36:20,913 | 49 836 | 113,5002 | |
| 197 | 113,5002 | |||
| 15 | 113,5002 | |||
| 85 | 113,5002 | |||
| 75 | 113,5002 | |||
| 48 373 | 113,5002 | |||
| 885 | 113,5002 | |||
| 176 | 113,5002 | |||
| 49 836 | 113,5002 | |||
| 30 | 113,5002 | |||
| 07.01.2026 | 15:36:19,399 | 76 | 113,4755 | |
| 76 | 113,4755 | |||
| 76 | 113,4755 | |||
| 07.01.2026 | 15:35:50,944 | 4 | 113,4952 | |
| 4 | 113,4952 | |||
| 4 | 113,4952 | |||
| 07.01.2026 | 15:35:48,293 | 4 | 113,4755 | |
| 4 | 113,4755 | |||
| 4 | 113,4755 | |||
| 07.01.2026 | 15:35:42,149 | 1 | 113,4952 | |
| 1 | 113,4952 | |||
| 1 | 113,4952 | |||
| 07.01.2026 | 15:35:29,163 | 1 | 113,4552 | |
| 1 | 113,4552 | |||
| 1 | 113,4552 | |||
| 07.01.2026 | 15:35:24,901 | 33 | 113,4652 | |
| 33 | 113,4652 | |||
| 33 | 113,4652 | |||
| 07.01.2026 | 15:35:22,017 | 4 | 113,4652 | |
| 4 | 113,4652 | |||
| 4 | 113,4652 | |||
| 07.01.2026 | 15:34:07,473 | 3 | 113,4452 | |
| 3 | 113,4452 | |||
| 3 | 113,4452 | |||
| 07.01.2026 | 15:34:05,626 | 1 | 113,4302 | |
| 1 | 113,4302 | |||
| 1 | 113,4302 | |||
| 07.01.2026 | 15:34:05,526 | 2 | 113,4005 | |
| 2 | 113,4005 | |||
| 2 | 113,4005 | |||
| 07.01.2026 | 15:32:56,229 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 | |||
| 07.01.2026 | 15:32:41,436 | 5 | 113,3799 | |
| 5 | 113,3799 | |||
| 5 | 113,3799 | |||
| 07.01.2026 | 15:32:41,082 | 6 | 113,38 | |
| 6 | 113,38 | |||
| 6 | 113,38 | |||
| 07.01.2026 | 15:32:31,179 | 13 | 113,3849 | |
| 13 | 113,3849 | |||
| 13 | 113,3849 | |||
| 07.01.2026 | 15:32:24,459 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 07.01.2026 | 15:32:23,559 | 93 | 113,3949 | |
| 93 | 113,3949 | |||
| 93 | 113,3949 | |||
| 07.01.2026 | 15:31:14,638 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 07.01.2026 | 15:31:14,356 | 20 | 113,4399 | |
| 20 | 113,4399 | |||
| 20 | 113,4399 | |||
| 07.01.2026 | 15:30:41,301 | 5 | 113,4051 | |
| 5 | 113,4051 | |||
| 5 | 113,4051 | |||
| 07.01.2026 | 15:30:34,143 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 15:30:23,994 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 07.01.2026 | 15:30:08,126 | 26 | 113,45 | |
| 26 | 113,45 | |||
| 26 | 113,45 | |||
| 07.01.2026 | 15:29:57,089 | 264 | 113,4599 | |
| 264 | 113,4599 | |||
| 264 | 113,4599 | |||
| 07.01.2026 | 15:29:25,770 | 67 | 113,4101 | |
| 21 | 113,4101 | |||
| 46 | 113,4101 | |||
| 67 | 113,4101 | |||
| 07.01.2026 | 15:29:12,848 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 07.01.2026 | 15:29:06,014 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 07.01.2026 | 15:28:34,973 | 20 | 113,4499 | |
| 20 | 113,4499 | |||
| 20 | 113,4499 | |||
| 07.01.2026 | 15:28:18,928 | 40 | 113,4549 | |
| 40 | 113,4549 | |||
| 40 | 113,4549 | |||
| 07.01.2026 | 15:27:17,737 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 07.01.2026 | 15:27:16,338 | 4 | 113,4401 | |
| 4 | 113,4401 | |||
| 4 | 113,4401 | |||
| 07.01.2026 | 15:26:56,574 | 6 | 113,4401 | |
| 6 | 113,4401 | |||
| 6 | 113,4401 | |||
| 07.01.2026 | 15:26:47,950 | 3 | 113,4451 | |
| 3 | 113,4451 | |||
| 3 | 113,4451 | |||
| 07.01.2026 | 15:26:33,756 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 07.01.2026 | 15:26:20,221 | 14 | 113,4351 | |
| 14 | 113,4351 | |||
| 14 | 113,4351 | |||
| 07.01.2026 | 15:26:14,639 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 07.01.2026 | 15:26:06,634 | 2 | 113,4401 | |
| 2 | 113,4401 | |||
| 2 | 113,4401 | |||
| 07.01.2026 | 15:25:53,735 | 9 | 113,4699 | |
| 9 | 113,4699 | |||
| 9 | 113,4699 | |||
| 07.01.2026 | 15:25:50,279 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 15:25:45,599 | 8 | 113,4499 | |
| 8 | 113,4499 | |||
| 8 | 113,4499 | |||
| 07.01.2026 | 15:25:29,885 | 88 | 113,4499 | |
| 88 | 113,4499 | |||
| 88 | 113,4499 | |||
| 07.01.2026 | 15:25:23,108 | 177 | 113,4499 | |
| 177 | 113,4499 | |||
| 177 | 113,4499 | |||
| 07.01.2026 | 15:25:19,485 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 07.01.2026 | 15:24:58,958 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 15:24:54,258 | 80 | 113,4349 | |
| 80 | 113,4349 | |||
| 80 | 113,4349 | |||
| 07.01.2026 | 15:24:49,427 | 50 | 113,4201 | |
| 50 | 113,4201 | |||
| 50 | 113,4201 | |||
| 07.01.2026 | 15:24:33,658 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 07.01.2026 | 15:24:27,059 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 15:24:14,890 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 15:24:11,881 | 25 | 113,4001 | |
| 25 | 113,4001 | |||
| 25 | 113,4001 | |||
| 07.01.2026 | 15:24:07,462 | 13 | 113,4249 | |
| 13 | 113,4249 | |||
| 13 | 113,4249 | |||
| 07.01.2026 | 15:23:46,572 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 07.01.2026 | 15:23:24,130 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 15:23:20,228 | 50 | 113,4099 | |
| 50 | 113,4099 | |||
| 50 | 113,4099 | |||
| 07.01.2026 | 15:22:55,626 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 07.01.2026 | 15:22:52,446 | 2 | 113,4001 | |
| 2 | 113,4001 | |||
| 2 | 113,4001 | |||
| 07.01.2026 | 15:22:51,475 | 78 | 113,4001 | |
| 2 | 113,4001 | |||
| 76 | 113,4001 | |||
| 78 | 113,4001 | |||
| 07.01.2026 | 15:22:17,654 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 15:22:05,581 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 15:21:55,222 | 47 | 113,4299 | |
| 47 | 113,4299 | |||
| 47 | 113,4299 | |||
| 07.01.2026 | 15:21:54,642 | 8 | 113,4052 | |
| 8 | 113,4052 | |||
| 8 | 113,4052 | |||
| 07.01.2026 | 15:21:26,812 | 13 | 113,4299 | |
| 13 | 113,4299 | |||
| 13 | 113,4299 | |||
| 07.01.2026 | 15:21:26,026 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 15:21:10,830 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 07.01.2026 | 15:21:09,528 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 07.01.2026 | 15:20:49,356 | 40 | 113,4201 | |
| 40 | 113,4201 | |||
| 40 | 113,4201 | |||
| 07.01.2026 | 15:20:37,009 | 50 | 113,4151 | |
| 50 | 113,4151 | |||
| 50 | 113,4151 | |||
| 07.01.2026 | 15:20:36,299 | 290 | 113,4349 | |
| 290 | 113,4349 | |||
| 290 | 113,4349 | |||
| 07.01.2026 | 15:20:27,870 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 15:20:25,193 | 17 | 113,4449 | |
| 17 | 113,4449 | |||
| 17 | 113,4449 | |||
| 07.01.2026 | 15:19:44,211 | 1 | 113,4351 | |
| 1 | 113,4351 | |||
| 1 | 113,4351 | |||
| 07.01.2026 | 15:19:37,384 | 4 | 113,419 | |
| 4 | 113,419 | |||
| 4 | 113,419 | |||
| 07.01.2026 | 15:19:24,938 | 30 | 113,4249 | |
| 30 | 113,4249 | |||
| 30 | 113,4249 | |||
| 07.01.2026 | 15:19:22,732 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 15:18:56,725 | 101 | 113,4249 | |
| 101 | 113,4249 | |||
| 101 | 113,4249 | |||
| 07.01.2026 | 15:18:55,367 | 300 | 113,4151 | |
| 300 | 113,4151 | |||
| 300 | 113,4151 | |||
| 07.01.2026 | 15:18:48,595 | 8 | 113,4249 | |
| 8 | 113,4249 | |||
| 8 | 113,4249 | |||
| 07.01.2026 | 15:18:47,038 | 8 | 113,4151 | |
| 8 | 113,4151 | |||
| 8 | 113,4151 | |||
| 07.01.2026 | 15:18:42,377 | 30 | 113,4249 | |
| 30 | 113,4249 | |||
| 30 | 113,4249 | |||
| 07.01.2026 | 15:18:18,659 | 88 | 113,4246 | |
| 88 | 113,4246 | |||
| 88 | 113,4246 | |||
| 07.01.2026 | 15:17:46,946 | 1 | 113,4245 | |
| 1 | 113,4245 | |||
| 1 | 113,4245 | |||
| 07.01.2026 | 15:17:45,371 | 40 | 113,4245 | |
| 40 | 113,4245 | |||
| 40 | 113,4245 | |||
| 07.01.2026 | 15:17:38,977 | 25 | 113,4001 | |
| 25 | 113,4001 | |||
| 25 | 113,4001 | |||
| 07.01.2026 | 15:17:23,538 | 5 | 113,3951 | |
| 5 | 113,3951 | |||
| 5 | 113,3951 | |||
| 07.01.2026 | 15:16:56,828 | 23 | 113,3901 | |
| 23 | 113,3901 | |||
| 23 | 113,3901 | |||
| 07.01.2026 | 15:16:52,389 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 07.01.2026 | 15:16:49,193 | 3 | 113,3901 | |
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 07.01.2026 | 15:16:45,949 | 7 | 113,4149 | |
| 7 | 113,4149 | |||
| 7 | 113,4149 | |||
| 07.01.2026 | 15:16:45,151 | 8 | 113,41 | |
| 8 | 113,41 | |||
| 8 | 113,41 | |||
| 07.01.2026 | 15:16:34,805 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 15:16:23,732 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 15:16:07,443 | 13 | 113,4199 | |
| 13 | 113,4199 | |||
| 13 | 113,4199 | |||
| 07.01.2026 | 15:16:05,421 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 15:16:02,949 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 15:15:56,730 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 07.01.2026 | 15:15:56,526 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 15:15:36,998 | 44 | 113,4196 | |
| 44 | 113,4196 | |||
| 44 | 113,4196 | |||
| 07.01.2026 | 15:15:31,682 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 07.01.2026 | 15:15:19,011 | 10 | 113,4049 | |
| 10 | 113,4049 | |||
| 10 | 113,4049 | |||
| 07.01.2026 | 15:15:18,006 | 50 | 113,3901 | |
| 50 | 113,3901 | |||
| 50 | 113,3901 | |||
| 07.01.2026 | 15:15:10,946 | 2 | 113,3801 | |
| 2 | 113,3801 | |||
| 2 | 113,3801 | |||
| 07.01.2026 | 15:14:58,374 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 15:14:55,851 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 07.01.2026 | 15:14:55,521 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 15:14:53,642 | 47 | 113,3901 | |
| 47 | 113,3901 | |||
| 47 | 113,3901 | |||
| 07.01.2026 | 15:14:11,498 | 6 | 113,3801 | |
| 6 | 113,3801 | |||
| 6 | 113,3801 | |||
| 07.01.2026 | 15:13:31,773 | 15 | 113,4049 | |
| 15 | 113,4049 | |||
| 15 | 113,4049 | |||
| 07.01.2026 | 15:13:25,447 | 44 | 113,4049 | |
| 44 | 113,4049 | |||
| 44 | 113,4049 | |||
| 07.01.2026 | 15:13:10,996 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 15:12:52,260 | 6 | 113,3851 | |
| 6 | 113,3851 | |||
| 4 | 113,3851 | |||
| 2 | 113,3851 | |||
| 07.01.2026 | 15:12:48,449 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 15:12:24,833 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 15:12:11,710 | 17 | 113,4199 | |
| 17 | 113,4199 | |||
| 17 | 113,4199 | |||
| 07.01.2026 | 15:11:59,252 | 26 | 113,4199 | |
| 26 | 113,4199 | |||
| 26 | 113,4199 | |||
| 07.01.2026 | 15:11:57,342 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 15:11:57,159 | 80 | 113,4001 | |
| 80 | 113,4001 | |||
| 80 | 113,4001 | |||
| 07.01.2026 | 15:11:48,589 | 3 | 113,4051 | |
| 3 | 113,4051 | |||
| 3 | 113,4051 | |||
| 07.01.2026 | 15:11:45,610 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 07.01.2026 | 15:11:43,872 | 5 | 113,3951 | |
| 5 | 113,3951 | |||
| 1 | 113,3951 | |||
| 4 | 113,3951 | |||
| 07.01.2026 | 15:11:43,658 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 15:11:21,719 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 15:11:18,698 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 15:10:34,834 | 6 | 113,4101 | |
| 6 | 113,4101 | |||
| 6 | 113,4101 | |||
| 07.01.2026 | 15:10:29,087 | 80 | 113,4101 | |
| 80 | 113,4101 | |||
| 80 | 113,4101 | |||
| 07.01.2026 | 15:10:20,139 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 07.01.2026 | 15:10:16,457 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 07.01.2026 | 15:10:15,792 | 350 | 113,4249 | |
| 350 | 113,4249 | |||
| 350 | 113,4249 | |||
| 07.01.2026 | 15:10:06,355 | 103 | 113,4249 | |
| 99 | 113,4249 | |||
| 4 | 113,4249 | |||
| 103 | 113,4249 | |||
| 07.01.2026 | 15:09:55,190 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 15:09:45,321 | 91 | 113,4101 | |
| 91 | 113,4101 | |||
| 91 | 113,4101 | |||
| 07.01.2026 | 15:09:21,771 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 07.01.2026 | 15:09:17,418 | 8 | 113,4149 | |
| 8 | 113,4149 | |||
| 8 | 113,4149 | |||
| 07.01.2026 | 15:09:15,613 | 122 | 113,4001 | |
| 122 | 113,4001 | |||
| 122 | 113,4001 | |||
| 07.01.2026 | 15:09:08,163 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 15:08:54,684 | 17 | 113,4149 | |
| 17 | 113,4149 | |||
| 17 | 113,4149 | |||
| 07.01.2026 | 15:08:43,486 | 9 | 113,3951 | |
| 9 | 113,3951 | |||
| 9 | 113,3951 | |||
| 07.01.2026 | 15:08:37,018 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 07.01.2026 | 15:08:27,770 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 15:08:12,000 | 100 | 113,3899 | |
| 100 | 113,3899 | |||
| 100 | 113,3899 | |||
| 07.01.2026 | 15:08:10,041 | 9 | 113,3899 | |
| 9 | 113,3899 | |||
| 9 | 113,3899 | |||
| 07.01.2026 | 15:08:07,885 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 07.01.2026 | 15:07:51,796 | 8 | 113,3899 | |
| 8 | 113,3899 | |||
| 8 | 113,3899 | |||
| 07.01.2026 | 15:07:50,224 | 100 | 113,3801 | |
| 100 | 113,3801 | |||
| 100 | 113,3801 | |||
| 07.01.2026 | 15:07:35,132 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 07.01.2026 | 15:07:34,669 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 07.01.2026 | 15:07:30,103 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 15:07:23,519 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 15:07:22,682 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 15:07:18,473 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 07.01.2026 | 15:07:09,429 | 226 | 113,3701 | |
| 226 | 113,3701 | |||
| 226 | 113,3701 | |||
| 07.01.2026 | 15:07:03,786 | 9 | 113,3899 | |
| 9 | 113,3899 | |||
| 9 | 113,3899 | |||
| 07.01.2026 | 15:06:41,490 | 9 | 113,3849 | |
| 9 | 113,3849 | |||
| 9 | 113,3849 | |||
| 07.01.2026 | 15:06:20,085 | 11 | 113,3899 | |
| 11 | 113,3899 | |||
| 11 | 113,3899 | |||
| 07.01.2026 | 15:06:15,942 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 07.01.2026 | 15:06:10,713 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 15:06:07,160 | 11 | 113,3949 | |
| 11 | 113,3949 | |||
| 11 | 113,3949 | |||
| 07.01.2026 | 15:05:47,493 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 07.01.2026 | 15:05:45,432 | 5 | 113,3801 | |
| 5 | 113,3801 | |||
| 5 | 113,3801 | |||
| 07.01.2026 | 15:05:35,003 | 8 | 113,4049 | |
| 8 | 113,4049 | |||
| 8 | 113,4049 | |||
| 07.01.2026 | 15:05:27,758 | 23 | 113,3999 | |
| 23 | 113,3999 | |||
| 23 | 113,3999 | |||
| 07.01.2026 | 15:05:22,132 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 07.01.2026 | 15:05:22,017 | 543 | 113,40 | |
| 9 | 113,40 | |||
| 543 | 113,40 | |||
| 9 | 113,40 | |||
| 20 | 113,40 | |||
| 460 | 113,40 | |||
| 45 | 113,40 | |||
| 07.01.2026 | 15:05:19,710 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 07.01.2026 | 15:05:17,494 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 07.01.2026 | 15:05:15,889 | 12 | 113,4049 | |
| 12 | 113,4049 | |||
| 12 | 113,4049 | |||
| 07.01.2026 | 15:05:09,664 | 9 | 113,4099 | |
| 9 | 113,4099 | |||
| 9 | 113,4099 | |||
| 07.01.2026 | 15:04:54,786 | 20 | 113,4001 | |
| 20 | 113,4001 | |||
| 20 | 113,4001 | |||
| 07.01.2026 | 15:04:28,653 | 338 | 113,4002 | |
| 338 | 113,4002 | |||
| 338 | 113,4002 | |||
| 07.01.2026 | 15:04:27,336 | 19 | 113,4002 | |
| 19 | 113,4002 | |||
| 19 | 113,4002 | |||
| 07.01.2026 | 15:04:24,025 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 07.01.2026 | 15:04:12,796 | 15 | 113,4199 | |
| 15 | 113,4199 | |||
| 15 | 113,4199 | |||
| 07.01.2026 | 15:04:07,080 | 495 | 113,4199 | |
| 495 | 113,4199 | |||
| 495 | 113,4199 | |||
| 07.01.2026 | 15:04:05,172 | 4 | 113,4199 | |
| 4 | 113,4199 | |||
| 4 | 113,4199 | |||
| 07.01.2026 | 15:04:00,290 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 07.01.2026 | 15:03:37,859 | 5 | 113,4101 | |
| 5 | 113,4101 | |||
| 5 | 113,4101 | |||
| 07.01.2026 | 15:03:27,068 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 07.01.2026 | 15:03:13,408 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 15:02:58,822 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 15:02:47,842 | 6 | 113,4151 | |
| 6 | 113,4151 | |||
| 6 | 113,4151 | |||
| 07.01.2026 | 15:02:40,293 | 4 | 113,4299 | |
| 4 | 113,4299 | |||
| 4 | 113,4299 | |||
| 07.01.2026 | 15:02:36,287 | 15 | 113,4151 | |
| 15 | 113,4151 | |||
| 15 | 113,4151 | |||
| 07.01.2026 | 15:02:33,753 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 15:02:31,671 | 4 | 113,4399 | |
| 4 | 113,4399 | |||
| 4 | 113,4399 | |||
| 07.01.2026 | 15:02:13,179 | 48 | 113,4251 | |
| 48 | 113,4251 | |||
| 48 | 113,4251 | |||
| 07.01.2026 | 15:01:45,750 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 07.01.2026 | 15:01:40,613 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 07.01.2026 | 15:01:37,558 | 93 | 113,4349 | |
| 93 | 113,4349 | |||
| 93 | 113,4349 | |||
| 07.01.2026 | 15:01:30,427 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 07.01.2026 | 15:00:31,947 | 9 | 113,4351 | |
| 9 | 113,4351 | |||
| 9 | 113,4351 | |||
| 07.01.2026 | 14:59:56,842 | 10 | 113,4699 | |
| 10 | 113,4699 | |||
| 10 | 113,4699 | |||
| 07.01.2026 | 14:59:44,762 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 07.01.2026 | 14:59:00,754 | 284 | 113,4551 | |
| 1 | 113,4551 | |||
| 284 | 113,4551 | |||
| 283 | 113,4551 | |||
| 07.01.2026 | 14:58:48,516 | 1 | 113,47 | |
| 1 | 113,47 | |||
| 1 | 113,47 | |||
| 07.01.2026 | 14:58:46,024 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 07.01.2026 | 14:58:43,245 | 1 | 113,4551 | |
| 1 | 113,4551 | |||
| 1 | 113,4551 | |||
| 07.01.2026 | 14:58:42,949 | 4 | 113,4749 | |
| 4 | 113,4749 | |||
| 4 | 113,4749 | |||
| 07.01.2026 | 14:58:21,764 | 25 | 113,4699 | |
| 25 | 113,4699 | |||
| 25 | 113,4699 | |||
| 07.01.2026 | 14:58:06,540 | 9 | 113,4649 | |
| 9 | 113,4649 | |||
| 9 | 113,4649 | |||
| 07.01.2026 | 14:58:03,458 | 3 | 113,4599 | |
| 3 | 113,4599 | |||
| 3 | 113,4599 | |||
| 07.01.2026 | 14:57:29,262 | 2 | 113,4451 | |
| 2 | 113,4451 | |||
| 2 | 113,4451 | |||
| 07.01.2026 | 14:57:13,293 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 07.01.2026 | 14:57:10,099 | 7 | 113,4451 | |
| 7 | 113,4451 | |||
| 7 | 113,4451 | |||
| 07.01.2026 | 14:56:50,153 | 9 | 113,4499 | |
| 9 | 113,4499 | |||
| 9 | 113,4499 | |||
| 07.01.2026 | 14:56:48,758 | 43 | 113,4549 | |
| 43 | 113,4549 | |||
| 43 | 113,4549 | |||
| 07.01.2026 | 14:56:47,071 | 19 | 113,4351 | |
| 19 | 113,4351 | |||
| 19 | 113,4351 | |||
| 07.01.2026 | 14:55:49,827 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 07.01.2026 | 14:55:46,880 | 8 | 113,4401 | |
| 8 | 113,4401 | |||
| 8 | 113,4401 | |||
| 07.01.2026 | 14:55:24,381 | 5 | 113,4451 | |
| 5 | 113,4451 | |||
| 5 | 113,4451 | |||
| 07.01.2026 | 14:55:07,042 | 35 | 113,4599 | |
| 35 | 113,4599 | |||
| 35 | 113,4599 | |||
| 07.01.2026 | 14:55:06,477 | 9 | 113,4649 | |
| 9 | 113,4649 | |||
| 9 | 113,4649 | |||
| 07.01.2026 | 14:54:46,675 | 17 | 113,4649 | |
| 17 | 113,4649 | |||
| 17 | 113,4649 | |||
| 07.01.2026 | 14:54:33,386 | 14 | 113,4451 | |
| 14 | 113,4451 | |||
| 14 | 113,4451 | |||
| 07.01.2026 | 14:54:25,318 | 91 | 113,4599 | |
| 91 | 113,4599 | |||
| 91 | 113,4599 | |||
| 07.01.2026 | 14:54:15,030 | 4 | 113,4599 | |
| 4 | 113,4599 | |||
| 4 | 113,4599 | |||
| 07.01.2026 | 14:53:50,092 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 07.01.2026 | 14:53:34,692 | 7 | 113,4449 | |
| 7 | 113,4449 | |||
| 7 | 113,4449 | |||
| 07.01.2026 | 14:53:30,973 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 07.01.2026 | 14:52:53,062 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 14:52:19,786 | 13 | 113,4399 | |
| 13 | 113,4399 | |||
| 13 | 113,4399 | |||
| 07.01.2026 | 14:52:05,051 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 14:52:00,899 | 35 | 113,4399 | |
| 35 | 113,4399 | |||
| 35 | 113,4399 | |||
| 07.01.2026 | 14:51:51,005 | 5 | 113,4051 | |
| 5 | 113,4051 | |||
| 5 | 113,4051 | |||
| 07.01.2026 | 14:51:15,835 | 92 | 113,4051 | |
| 92 | 113,4051 | |||
| 87 | 113,4051 | |||
| 5 | 113,4051 | |||
| 07.01.2026 | 14:51:11,615 | 3 | 113,4051 | |
| 3 | 113,4051 | |||
| 3 | 113,4051 | |||
| 07.01.2026 | 14:50:57,274 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 07.01.2026 | 14:50:19,024 | 440 | 113,4449 | |
| 440 | 113,4449 | |||
| 440 | 113,4449 | |||
| 07.01.2026 | 14:50:16,670 | 12 | 113,4301 | |
| 12 | 113,4301 | |||
| 12 | 113,4301 | |||
| 07.01.2026 | 14:50:07,416 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 14:50:01,941 | 56 | 113,4499 | |
| 56 | 113,4499 | |||
| 56 | 113,4499 | |||
| 07.01.2026 | 14:49:54,584 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 07.01.2026 | 14:49:51,444 | 54 | 113,4301 | |
| 54 | 113,4301 | |||
| 54 | 113,4301 | |||
| 07.01.2026 | 14:49:44,433 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 07.01.2026 | 14:49:43,630 | 120 | 113,4301 | |
| 120 | 113,4301 | |||
| 120 | 113,4301 | |||
| 07.01.2026 | 14:49:39,436 | 6 | 113,4549 | |
| 6 | 113,4549 | |||
| 6 | 113,4549 | |||
| 07.01.2026 | 14:49:17,983 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 14:49:17,205 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 07.01.2026 | 14:49:00,857 | 93 | 113,4599 | |
| 93 | 113,4599 | |||
| 93 | 113,4599 | |||
| 07.01.2026 | 14:48:58,067 | 5 | 113,4351 | |
| 5 | 113,4351 | |||
| 5 | 113,4351 | |||
| 07.01.2026 | 14:48:26,764 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 14:48:10,338 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 07.01.2026 | 14:47:35,350 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 14:47:28,606 | 6 | 113,4051 | |
| 6 | 113,4051 | |||
| 3 | 113,4051 | |||
| 3 | 113,4051 | |||
| 07.01.2026 | 14:47:18,096 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 07.01.2026 | 14:46:47,182 | 37 | 113,4301 | |
| 37 | 113,4301 | |||
| 37 | 113,4301 | |||
| 07.01.2026 | 14:46:43,768 | 6 | 113,4301 | |
| 6 | 113,4301 | |||
| 6 | 113,4301 | |||
| 07.01.2026 | 14:45:46,607 | 44 | 113,4546 | |
| 44 | 113,4546 | |||
| 44 | 113,4546 | |||
| 07.01.2026 | 14:45:45,149 | 1 | 113,4351 | |
| 1 | 113,4351 | |||
| 1 | 113,4351 | |||
| 07.01.2026 | 14:45:40,663 | 9 | 113,4546 | |
| 9 | 113,4546 | |||
| 9 | 113,4546 | |||
| 07.01.2026 | 14:45:37,186 | 19 | 113,4546 | |
| 19 | 113,4546 | |||
| 19 | 113,4546 | |||
| 07.01.2026 | 14:45:32,875 | 8 | 113,4546 | |
| 8 | 113,4546 | |||
| 8 | 113,4546 | |||
| 07.01.2026 | 14:45:20,106 | 132 | 113,4499 | |
| 132 | 113,4499 | |||
| 132 | 113,4499 | |||
| 07.01.2026 | 14:44:55,680 | 2 | 113,4543 | |
| 2 | 113,4543 | |||
| 2 | 113,4543 | |||
| 07.01.2026 | 14:44:48,694 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 07.01.2026 | 14:44:38,522 | 1 | 113,4351 | |
| 1 | 113,4351 | |||
| 1 | 113,4351 | |||
| 07.01.2026 | 14:44:35,506 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00