Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3308
6759
145,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:01:41,032 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 02.01.2026 | 10:01:39,918 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 02.01.2026 | 10:01:39,307 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:01:38,510 | 6 | 145,98 | |
| 6 | 145,98 | |||
| 6 | 145,98 | |||
| 02.01.2026 | 10:01:37,786 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 10:01:37,097 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:01:35,089 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 10:01:33,878 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 10:01:18,481 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:01:13,851 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 10:01:13,149 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 10:01:12,912 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 10:01:12,550 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 10:01:11,261 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 10:01:11,032 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 10:01:10,428 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 10:01:08,014 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 10:01:07,718 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 10:01:07,288 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 10:01:07,212 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 10:01:06,907 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 10:01:01,948 | 100 | 145,96 | |
| 100 | 145,96 | |||
| 100 | 145,96 | |||
| 02.01.2026 | 10:00:56,579 | 685 | 145,96 | |
| 685 | 145,96 | |||
| 685 | 145,96 | |||
| 02.01.2026 | 10:00:49,717 | 218 | 145,96 | |
| 218 | 145,96 | |||
| 218 | 145,96 | |||
| 02.01.2026 | 10:00:48,901 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 10:00:41,879 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 10:00:34,938 | 17 | 145,94 | |
| 17 | 145,94 | |||
| 17 | 145,94 | |||
| 02.01.2026 | 10:00:28,172 | 56 | 145,98 | |
| 56 | 145,98 | |||
| 56 | 145,98 | |||
| 02.01.2026 | 10:00:25,952 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 02.01.2026 | 10:00:17,597 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 10:00:14,375 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 10:00:14,174 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 10:00:09,128 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 10:00:06,436 | 19 | 145,96 | |
| 19 | 145,96 | |||
| 19 | 145,96 | |||
| 02.01.2026 | 09:59:46,584 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 02.01.2026 | 09:59:45,903 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:59:38,159 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 09:59:32,730 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:59:19,135 | 80 | 145,94 | |
| 80 | 145,94 | |||
| 80 | 145,94 | |||
| 02.01.2026 | 09:59:11,803 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:59:11,298 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:59:09,786 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:59:08,078 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 02.01.2026 | 09:58:46,547 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:58:46,446 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 09:58:45,339 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:58:44,106 | 68 | 145,94 | |
| 68 | 145,94 | |||
| 68 | 145,94 | |||
| 02.01.2026 | 09:58:43,934 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:58:41,731 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 09:58:40,723 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:58:39,822 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 02.01.2026 | 09:58:39,215 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:58:37,493 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:58:36,923 | 686 | 145,92 | |
| 686 | 145,92 | |||
| 686 | 145,92 | |||
| 02.01.2026 | 09:58:36,588 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:58:36,286 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:58:34,781 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 02.01.2026 | 09:58:32,565 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:58:30,551 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:58:13,857 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 09:58:07,894 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 02.01.2026 | 09:57:50,060 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:57:49,203 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:57:46,367 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:57:44,354 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 09:57:43,354 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:57:42,944 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:57:41,842 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:57:41,040 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:57:40,966 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 02.01.2026 | 09:57:40,869 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 02.01.2026 | 09:57:40,732 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 09:57:40,430 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 09:57:39,484 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 02.01.2026 | 09:57:37,943 | 11 | 145,94 | |
| 11 | 145,94 | |||
| 11 | 145,94 | |||
| 02.01.2026 | 09:57:37,338 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 02.01.2026 | 09:57:35,305 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:35,206 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:35,106 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:34,203 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:33,539 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 09:57:26,803 | 40 | 145,96 | |
| 40 | 145,96 | |||
| 40 | 145,96 | |||
| 02.01.2026 | 09:57:26,451 | 14 | 145,96 | |
| 14 | 145,96 | |||
| 14 | 145,96 | |||
| 02.01.2026 | 09:57:12,665 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:12,159 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:11,658 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:11,061 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 09:57:09,544 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 09:57:08,044 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:07,937 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 09:57:07,036 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 09:57:06,535 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:05,724 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 09:57:05,527 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:05,221 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:04,565 | 34 | 145,96 | |
| 34 | 145,96 | |||
| 34 | 145,96 | |||
| 02.01.2026 | 09:57:04,023 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:03,513 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:57:03,112 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 09:56:50,341 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 09:56:49,548 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 02.01.2026 | 09:56:37,576 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 02.01.2026 | 09:56:24,296 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:56:21,150 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:56:19,540 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:56:08,480 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 09:56:08,027 | 35 | 145,96 | |
| 35 | 145,96 | |||
| 35 | 145,96 | |||
| 02.01.2026 | 09:56:00,887 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 02.01.2026 | 09:55:46,426 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:55:43,713 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:55:43,604 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:55:43,105 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 02.01.2026 | 09:55:41,190 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:55:39,110 | 1 039 | 145,96 | |
| 1 039 | 145,96 | |||
| 1 039 | 145,96 | |||
| 02.01.2026 | 09:55:37,971 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 09:55:36,712 | 40 | 145,96 | |
| 40 | 145,96 | |||
| 40 | 145,96 | |||
| 02.01.2026 | 09:55:35,655 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:55:33,582 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 02.01.2026 | 09:55:31,728 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:55:28,707 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 02.01.2026 | 09:55:17,636 | 50 | 145,92 | |
| 50 | 145,92 | |||
| 50 | 145,92 | |||
| 02.01.2026 | 09:55:10,794 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:55:10,303 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:55:07,881 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 02.01.2026 | 09:55:00,283 | 120 | 145,92 | |
| 120 | 145,92 | |||
| 120 | 145,92 | |||
| 02.01.2026 | 09:54:49,272 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:54:47,158 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:54:43,068 | 9 | 145,92 | |
| 9 | 145,92 | |||
| 9 | 145,92 | |||
| 02.01.2026 | 09:54:41,619 | 11 | 145,94 | |
| 11 | 145,94 | |||
| 11 | 145,94 | |||
| 02.01.2026 | 09:54:40,812 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 09:54:40,116 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:54:38,604 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 09:54:38,005 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 02.01.2026 | 09:54:37,299 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:54:36,316 | 12 | 145,94 | |
| 12 | 145,94 | |||
| 12 | 145,94 | |||
| 02.01.2026 | 09:54:35,783 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:54:34,477 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:54:33,072 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:54:32,867 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 09:54:28,662 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:54:22,109 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 09:54:15,646 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 02.01.2026 | 09:54:14,467 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:54:10,345 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 02.01.2026 | 09:54:08,209 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 09:54:08,132 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:54:07,928 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 02.01.2026 | 09:54:06,221 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 09:54:04,915 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:54:04,709 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:53:53,638 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:53:41,468 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 09:53:40,359 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 02.01.2026 | 09:53:38,544 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 09:53:38,053 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:53:37,946 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:53:37,240 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 09:53:36,442 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:53:35,526 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 09:53:22,550 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 02.01.2026 | 09:53:18,622 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:53:04,574 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 02.01.2026 | 09:52:46,978 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 09:52:45,057 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 02.01.2026 | 09:52:41,797 | 4 | 145,94 | |
| 4 | 145,94 | |||
| 4 | 145,94 | |||
| 02.01.2026 | 09:52:39,388 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 02.01.2026 | 09:52:32,643 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 02.01.2026 | 09:52:20,253 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 02.01.2026 | 09:52:15,058 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:52:14,977 | 27 | 145,88 | |
| 27 | 145,88 | |||
| 27 | 145,88 | |||
| 02.01.2026 | 09:52:14,016 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:52:12,715 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:12,210 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:10,903 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:52:10,571 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:52:10,498 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:09,893 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:08,785 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:08,169 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:52:08,073 | 50 | 145,90 | |
| 50 | 145,90 | |||
| 50 | 145,90 | |||
| 02.01.2026 | 09:52:07,787 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:06,745 | 26 | 145,90 | |
| 26 | 145,90 | |||
| 26 | 145,90 | |||
| 02.01.2026 | 09:52:06,574 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:06,371 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:05,474 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:05,365 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:04,261 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:52:03,254 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:51:59,883 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:51:49,265 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 09:51:40,947 | 34 | 145,90 | |
| 34 | 145,90 | |||
| 34 | 145,90 | |||
| 02.01.2026 | 09:51:08,704 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 02.01.2026 | 09:51:06,541 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 02.01.2026 | 09:50:58,632 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:50:49,375 | 500 | 145,90 | |
| 500 | 145,90 | |||
| 469 | 145,90 | |||
| 31 | 145,90 | |||
| 02.01.2026 | 09:50:49,075 | 23 | 145,90 | |
| 23 | 145,90 | |||
| 23 | 145,90 | |||
| 02.01.2026 | 09:50:45,709 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 02.01.2026 | 09:50:44,292 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:50:43,437 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:50:39,980 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:50:37,164 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:50:35,457 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:50:34,748 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:50:33,748 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:50:29,588 | 15 | 145,90 | |
| 15 | 145,90 | |||
| 15 | 145,90 | |||
| 02.01.2026 | 09:50:20,898 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 02.01.2026 | 09:50:15,302 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:50:10,093 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:50:08,683 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 02.01.2026 | 09:49:58,732 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 02.01.2026 | 09:49:58,016 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:49:56,003 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:49:50,168 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 02.01.2026 | 09:49:45,258 | 34 | 145,92 | |
| 34 | 145,92 | |||
| 34 | 145,92 | |||
| 02.01.2026 | 09:49:44,139 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 15 | 145,92 | |||
| 5 | 145,92 | |||
| 02.01.2026 | 09:49:44,074 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 09:49:40,807 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 09:49:40,461 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 09:49:40,403 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:49:40,322 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:49:39,906 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 09:49:38,842 | 6 | 145,92 | |
| 6 | 145,92 | |||
| 6 | 145,92 | |||
| 02.01.2026 | 09:49:38,395 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:49:37,191 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 09:49:35,488 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:49:35,083 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:49:33,674 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 02.01.2026 | 09:49:30,717 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 02.01.2026 | 09:49:29,608 | 89 | 145,92 | |
| 89 | 145,92 | |||
| 89 | 145,92 | |||
| 02.01.2026 | 09:49:20,310 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 02.01.2026 | 09:49:14,456 | 62 | 145,92 | |
| 62 | 145,92 | |||
| 62 | 145,92 | |||
| 02.01.2026 | 09:49:09,112 | 419 | 145,90 | |
| 419 | 145,90 | |||
| 419 | 145,90 | |||
| 02.01.2026 | 09:49:08,019 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 02.01.2026 | 09:49:02,021 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 02.01.2026 | 09:49:01,406 | 50 | 145,90 | |
| 50 | 145,90 | |||
| 50 | 145,90 | |||
| 02.01.2026 | 09:49:01,187 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:48:58,349 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:48:52,210 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:48:51,970 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:48:43,152 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:48:39,346 | 85 | 145,88 | |
| 85 | 145,88 | |||
| 85 | 145,88 | |||
| 02.01.2026 | 09:48:38,928 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:48:38,425 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:48:37,931 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 02.01.2026 | 09:48:37,116 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:48:35,307 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:48:34,104 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:48:30,870 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:48:17,106 | 31 | 145,88 | |
| 31 | 145,88 | |||
| 31 | 145,88 | |||
| 02.01.2026 | 09:48:16,587 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:48:12,251 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:48:04,607 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:48:04,036 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:59,337 | 21 | 145,90 | |
| 21 | 145,90 | |||
| 21 | 145,90 | |||
| 02.01.2026 | 09:47:43,069 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:41,105 | 126 | 145,88 | |
| 126 | 145,88 | |||
| 126 | 145,88 | |||
| 02.01.2026 | 09:47:38,347 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 02.01.2026 | 09:47:13,865 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:47:13,392 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:47:10,980 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:08,773 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:07,763 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 02.01.2026 | 09:47:06,658 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:05,450 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:05,350 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:05,249 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:04,603 | 31 | 145,88 | |
| 31 | 145,88 | |||
| 31 | 145,88 | |||
| 02.01.2026 | 09:47:03,858 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 02.01.2026 | 09:47:03,661 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:02,708 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:02,634 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:47:01,885 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:46:58,104 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:43,321 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 02.01.2026 | 09:46:42,012 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:40,000 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:39,393 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:38,193 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:37,798 | 8 | 145,88 | |
| 8 | 145,88 | |||
| 8 | 145,88 | |||
| 02.01.2026 | 09:46:37,684 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:32,347 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:15,257 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:46:13,345 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:12,936 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:11,564 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:11,485 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:10,221 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:10,121 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 02.01.2026 | 09:46:08,914 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:08,011 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 02.01.2026 | 09:46:07,715 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:07,611 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:07,203 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 02.01.2026 | 09:46:06,183 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 02.01.2026 | 09:45:57,764 | 205 | 145,88 | |
| 205 | 145,88 | |||
| 205 | 145,88 | |||
| 02.01.2026 | 09:45:50,099 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 02.01.2026 | 09:45:47,887 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:45:45,013 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 02.01.2026 | 09:45:41,043 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:45:40,639 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 02.01.2026 | 09:45:38,129 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:45:35,911 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:45:29,476 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 02.01.2026 | 09:45:27,966 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:45:15,961 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:45:15,187 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 09:45:10,153 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 02.01.2026 | 09:45:08,142 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 02.01.2026 | 09:45:07,947 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 02.01.2026 | 09:45:05,427 | 185 | 145,86 | |
| 185 | 145,86 | |||
| 185 | 145,86 | |||
| 02.01.2026 | 09:45:04,417 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 02.01.2026 | 09:45:02,705 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:44:56,370 | 172 | 145,88 | |
| 172 | 145,88 | |||
| 172 | 145,88 | |||
| 02.01.2026 | 09:44:44,357 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 02.01.2026 | 09:44:43,754 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:44:42,963 | 8 | 145,88 | |
| 8 | 145,88 | |||
| 8 | 145,88 | |||
| 02.01.2026 | 09:44:40,471 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:44:37,854 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 02.01.2026 | 09:44:31,291 | 8 | 145,86 | |
| 8 | 145,86 | |||
| 8 | 145,86 | |||
| 02.01.2026 | 09:44:29,601 | 6 | 145,88 | |
| 6 | 145,88 | |||
| 6 | 145,88 | |||
| 02.01.2026 | 09:44:23,394 | 50 | 145,88 | |
| 50 | 145,88 | |||
| 50 | 145,88 | |||
| 02.01.2026 | 09:44:19,154 | 9 | 145,88 | |
| 9 | 145,88 | |||
| 9 | 145,88 | |||
| 02.01.2026 | 09:44:11,896 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:44:09,282 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 02.01.2026 | 09:44:07,876 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 02.01.2026 | 09:44:07,170 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 02.01.2026 | 09:44:05,260 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 02.01.2026 | 09:44:03,047 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:43:45,344 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:43:42,795 | 40 | 145,88 | |
| 40 | 145,88 | |||
| 40 | 145,88 | |||
| 02.01.2026 | 09:43:38,839 | 14 | 145,86 | |
| 14 | 145,86 | |||
| 14 | 145,86 | |||
| 02.01.2026 | 09:43:38,702 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 02.01.2026 | 09:43:38,449 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:28:17
Letzte Aktualisierung:
02.01.2026 @ 18:28:17