Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
964
857
75,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 18:00:32,750 | 1 400 | 75,50 | |
| 1 400 | 75,50 | |||
| 1 400 | 75,50 | |||
| 16.02.2026 | 17:59:33,782 | 67 | 75,53 | |
| 67 | 75,53 | |||
| 67 | 75,53 | |||
| 16.02.2026 | 17:58:01,742 | 33 | 75,52 | |
| 33 | 75,52 | |||
| 33 | 75,52 | |||
| 16.02.2026 | 17:56:58,504 | 67 | 75,51 | |
| 67 | 75,51 | |||
| 67 | 75,51 | |||
| 16.02.2026 | 17:56:38,370 | 100 | 75,52 | |
| 100 | 75,52 | |||
| 100 | 75,52 | |||
| 16.02.2026 | 17:56:36,892 | 7 | 75,52 | |
| 7 | 75,52 | |||
| 7 | 75,52 | |||
| 16.02.2026 | 17:55:21,672 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 16.02.2026 | 17:54:38,733 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 17:52:31,893 | 6 | 75,50 | |
| 6 | 75,50 | |||
| 6 | 75,50 | |||
| 16.02.2026 | 17:51:42,351 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 16.02.2026 | 17:51:31,372 | 19 | 75,50 | |
| 19 | 75,50 | |||
| 19 | 75,50 | |||
| 16.02.2026 | 17:50:36,958 | 12 | 75,55 | |
| 12 | 75,55 | |||
| 12 | 75,55 | |||
| 16.02.2026 | 17:48:42,332 | 14 | 75,53 | |
| 14 | 75,53 | |||
| 14 | 75,53 | |||
| 16.02.2026 | 17:48:38,756 | 2 | 75,53 | |
| 2 | 75,53 | |||
| 2 | 75,53 | |||
| 16.02.2026 | 17:48:06,900 | 20 | 75,53 | |
| 20 | 75,53 | |||
| 20 | 75,53 | |||
| 16.02.2026 | 17:44:36,371 | 4 | 75,47 | |
| 4 | 75,47 | |||
| 4 | 75,47 | |||
| 16.02.2026 | 17:41:57,933 | 84 | 75,45 | |
| 84 | 75,45 | |||
| 84 | 75,45 | |||
| 16.02.2026 | 17:40:31,636 | 3 | 75,33 | |
| 3 | 75,33 | |||
| 3 | 75,33 | |||
| 16.02.2026 | 17:40:09,611 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 16.02.2026 | 17:38:54,355 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 16.02.2026 | 17:38:40,950 | 132 | 75,33 | |
| 132 | 75,33 | |||
| 132 | 75,33 | |||
| 16.02.2026 | 17:38:35,259 | 13 | 75,33 | |
| 13 | 75,33 | |||
| 13 | 75,33 | |||
| 16.02.2026 | 17:38:34,678 | 100 | 75,43 | |
| 100 | 75,43 | |||
| 100 | 75,43 | |||
| 16.02.2026 | 17:38:11,633 | 10 | 75,43 | |
| 10 | 75,43 | |||
| 10 | 75,43 | |||
| 16.02.2026 | 17:37:09,415 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 17:34:17,344 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 16.02.2026 | 17:31:48,898 | 33 | 75,56 | |
| 33 | 75,56 | |||
| 33 | 75,56 | |||
| 16.02.2026 | 17:31:19,800 | 49 | 75,56 | |
| 49 | 75,56 | |||
| 49 | 75,56 | |||
| 16.02.2026 | 17:25:01,066 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 16.02.2026 | 17:23:28,082 | 2 | 75,43 | |
| 2 | 75,43 | |||
| 2 | 75,43 | |||
| 16.02.2026 | 17:21:25,735 | 10 | 75,42 | |
| 10 | 75,42 | |||
| 10 | 75,42 | |||
| 16.02.2026 | 17:18:36,574 | 2 | 75,42 | |
| 2 | 75,42 | |||
| 2 | 75,42 | |||
| 16.02.2026 | 17:17:11,686 | 265 | 75,44 | |
| 265 | 75,44 | |||
| 265 | 75,44 | |||
| 16.02.2026 | 17:14:09,296 | 50 | 75,43 | |
| 50 | 75,43 | |||
| 50 | 75,43 | |||
| 16.02.2026 | 17:11:44,820 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 16.02.2026 | 17:04:18,316 | 60 | 75,40 | |
| 7 | 75,40 | |||
| 53 | 75,40 | |||
| 60 | 75,40 | |||
| 16.02.2026 | 16:59:53,657 | 6 | 75,43 | |
| 6 | 75,43 | |||
| 6 | 75,43 | |||
| 16.02.2026 | 16:57:06,618 | 130 | 75,43 | |
| 130 | 75,43 | |||
| 130 | 75,43 | |||
| 16.02.2026 | 16:54:05,893 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 16:54:02,979 | 331 | 75,47 | |
| 331 | 75,47 | |||
| 331 | 75,47 | |||
| 16.02.2026 | 16:51:31,166 | 20 | 75,48 | |
| 20 | 75,48 | |||
| 20 | 75,48 | |||
| 16.02.2026 | 16:50:22,473 | 2 | 75,45 | |
| 2 | 75,45 | |||
| 2 | 75,45 | |||
| 16.02.2026 | 16:48:00,352 | 7 | 75,41 | |
| 7 | 75,41 | |||
| 7 | 75,41 | |||
| 16.02.2026 | 16:46:44,289 | 20 | 75,41 | |
| 20 | 75,41 | |||
| 20 | 75,41 | |||
| 16.02.2026 | 16:46:29,716 | 99 | 75,41 | |
| 99 | 75,41 | |||
| 99 | 75,41 | |||
| 16.02.2026 | 16:46:02,035 | 6 | 75,41 | |
| 6 | 75,41 | |||
| 6 | 75,41 | |||
| 16.02.2026 | 16:45:41,332 | 55 | 75,42 | |
| 55 | 75,42 | |||
| 55 | 75,42 | |||
| 16.02.2026 | 16:44:55,032 | 10 | 75,42 | |
| 10 | 75,42 | |||
| 10 | 75,42 | |||
| 16.02.2026 | 16:41:25,930 | 4 | 75,42 | |
| 4 | 75,42 | |||
| 4 | 75,42 | |||
| 16.02.2026 | 16:38:50,756 | 500 | 75,42 | |
| 500 | 75,42 | |||
| 500 | 75,42 | |||
| 16.02.2026 | 16:38:31,079 | 130 | 75,42 | |
| 130 | 75,42 | |||
| 130 | 75,42 | |||
| 16.02.2026 | 16:37:20,520 | 5 | 75,42 | |
| 5 | 75,42 | |||
| 5 | 75,42 | |||
| 16.02.2026 | 16:35:34,813 | 114 | 75,41 | |
| 114 | 75,41 | |||
| 114 | 75,41 | |||
| 16.02.2026 | 16:33:27,282 | 65 | 75,44 | |
| 65 | 75,44 | |||
| 65 | 75,44 | |||
| 16.02.2026 | 16:32:22,841 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 16.02.2026 | 16:30:55,702 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 16:28:47,712 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 16:26:39,099 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 16:24:14,588 | 33 | 75,49 | |
| 33 | 75,49 | |||
| 33 | 75,49 | |||
| 16.02.2026 | 16:24:12,260 | 600 | 75,49 | |
| 600 | 75,49 | |||
| 600 | 75,49 | |||
| 16.02.2026 | 16:23:48,451 | 20 | 75,47 | |
| 20 | 75,47 | |||
| 20 | 75,47 | |||
| 16.02.2026 | 16:23:45,601 | 132 | 75,49 | |
| 132 | 75,49 | |||
| 132 | 75,49 | |||
| 16.02.2026 | 16:21:28,001 | 265 | 75,50 | |
| 265 | 75,50 | |||
| 265 | 75,50 | |||
| 16.02.2026 | 16:20:56,302 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 16:19:52,929 | 24 | 75,47 | |
| 24 | 75,47 | |||
| 24 | 75,47 | |||
| 16.02.2026 | 16:19:04,243 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 16:18:58,711 | 660 | 75,47 | |
| 660 | 75,47 | |||
| 660 | 75,47 | |||
| 16.02.2026 | 16:18:40,415 | 40 | 75,46 | |
| 40 | 75,46 | |||
| 40 | 75,46 | |||
| 16.02.2026 | 16:18:15,698 | 12 | 75,46 | |
| 12 | 75,46 | |||
| 12 | 75,46 | |||
| 16.02.2026 | 16:18:01,013 | 250 | 75,47 | |
| 250 | 75,47 | |||
| 250 | 75,47 | |||
| 16.02.2026 | 16:15:08,828 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 16:13:33,349 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 16:13:32,551 | 7 | 75,47 | |
| 7 | 75,47 | |||
| 7 | 75,47 | |||
| 16.02.2026 | 16:09:37,921 | 15 | 75,48 | |
| 15 | 75,48 | |||
| 15 | 75,48 | |||
| 16.02.2026 | 16:09:34,109 | 9 | 75,47 | |
| 9 | 75,47 | |||
| 9 | 75,47 | |||
| 16.02.2026 | 16:07:04,211 | 2 | 75,47 | |
| 2 | 75,47 | |||
| 2 | 75,47 | |||
| 16.02.2026 | 16:06:56,631 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 16.02.2026 | 16:06:28,288 | 7 | 75,47 | |
| 7 | 75,47 | |||
| 7 | 75,47 | |||
| 16.02.2026 | 16:04:50,040 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 16.02.2026 | 16:04:01,880 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 16.02.2026 | 16:03:39,152 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 16:01:57,879 | 70 | 75,48 | |
| 70 | 75,48 | |||
| 70 | 75,48 | |||
| 16.02.2026 | 16:01:23,032 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 16.02.2026 | 16:00:40,541 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 16.02.2026 | 16:00:01,774 | 164 | 75,47 | |
| 164 | 75,47 | |||
| 164 | 75,47 | |||
| 16.02.2026 | 15:59:41,822 | 51 | 75,46 | |
| 51 | 75,46 | |||
| 51 | 75,46 | |||
| 16.02.2026 | 15:57:58,163 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 16.02.2026 | 15:57:25,354 | 198 | 75,48 | |
| 198 | 75,48 | |||
| 198 | 75,48 | |||
| 16.02.2026 | 15:54:19,555 | 30 | 75,47 | |
| 30 | 75,47 | |||
| 30 | 75,47 | |||
| 16.02.2026 | 15:52:48,149 | 10 | 75,46 | |
| 10 | 75,46 | |||
| 10 | 75,46 | |||
| 16.02.2026 | 15:49:21,807 | 349 | 75,46 | |
| 349 | 75,46 | |||
| 349 | 75,46 | |||
| 16.02.2026 | 15:48:34,801 | 13 | 75,46 | |
| 13 | 75,46 | |||
| 13 | 75,46 | |||
| 16.02.2026 | 15:47:19,885 | 14 | 75,45 | |
| 14 | 75,45 | |||
| 14 | 75,45 | |||
| 16.02.2026 | 15:46:00,775 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 16.02.2026 | 15:45:54,771 | 8 | 75,44 | |
| 8 | 75,44 | |||
| 8 | 75,44 | |||
| 16.02.2026 | 15:45:47,237 | 20 | 75,44 | |
| 20 | 75,44 | |||
| 20 | 75,44 | |||
| 16.02.2026 | 15:45:29,196 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 16.02.2026 | 15:45:00,656 | 5 | 75,43 | |
| 5 | 75,43 | |||
| 5 | 75,43 | |||
| 16.02.2026 | 15:45:00,564 | 7 | 75,46 | |
| 7 | 75,46 | |||
| 7 | 75,46 | |||
| 16.02.2026 | 15:43:37,334 | 14 | 75,44 | |
| 14 | 75,44 | |||
| 14 | 75,44 | |||
| 16.02.2026 | 15:42:30,708 | 7 | 75,44 | |
| 7 | 75,44 | |||
| 7 | 75,44 | |||
| 16.02.2026 | 15:40:57,552 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 16.02.2026 | 15:38:31,346 | 6 | 75,43 | |
| 6 | 75,43 | |||
| 6 | 75,43 | |||
| 16.02.2026 | 15:37:22,326 | 307 | 75,41 | |
| 282 | 75,41 | |||
| 307 | 75,41 | |||
| 25 | 75,41 | |||
| 16.02.2026 | 15:36:30,945 | 3 814 | 75,44 | |
| 3 814 | 75,44 | |||
| 3 814 | 75,44 | |||
| 16.02.2026 | 15:35:59,699 | 5 | 75,41 | |
| 5 | 75,41 | |||
| 5 | 75,41 | |||
| 16.02.2026 | 15:35:38,963 | 26 | 75,44 | |
| 26 | 75,44 | |||
| 26 | 75,44 | |||
| 16.02.2026 | 15:34:53,727 | 84 | 75,44 | |
| 84 | 75,44 | |||
| 84 | 75,44 | |||
| 16.02.2026 | 15:34:08,341 | 27 | 75,43 | |
| 27 | 75,43 | |||
| 27 | 75,43 | |||
| 16.02.2026 | 15:32:53,721 | 350 | 75,44 | |
| 350 | 75,44 | |||
| 350 | 75,44 | |||
| 16.02.2026 | 15:32:25,111 | 25 | 75,44 | |
| 25 | 75,44 | |||
| 25 | 75,44 | |||
| 16.02.2026 | 15:30:56,817 | 66 | 75,45 | |
| 66 | 75,45 | |||
| 66 | 75,45 | |||
| 16.02.2026 | 15:28:38,406 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 15:28:32,124 | 30 | 75,45 | |
| 30 | 75,45 | |||
| 30 | 75,45 | |||
| 16.02.2026 | 15:26:38,229 | 5 | 75,44 | |
| 5 | 75,44 | |||
| 5 | 75,44 | |||
| 16.02.2026 | 15:25:37,344 | 1 | 75,43 | |
| 1 | 75,43 | |||
| 1 | 75,43 | |||
| 16.02.2026 | 15:25:35,825 | 11 | 75,44 | |
| 11 | 75,44 | |||
| 11 | 75,44 | |||
| 16.02.2026 | 15:24:51,236 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 16.02.2026 | 15:24:48,377 | 25 | 75,44 | |
| 25 | 75,44 | |||
| 25 | 75,44 | |||
| 16.02.2026 | 15:23:50,053 | 2 | 75,41 | |
| 2 | 75,41 | |||
| 2 | 75,41 | |||
| 16.02.2026 | 15:23:22,630 | 25 | 75,43 | |
| 25 | 75,43 | |||
| 25 | 75,43 | |||
| 16.02.2026 | 15:21:01,970 | 100 | 75,43 | |
| 100 | 75,43 | |||
| 100 | 75,43 | |||
| 16.02.2026 | 15:19:26,583 | 15 | 75,43 | |
| 15 | 75,43 | |||
| 15 | 75,43 | |||
| 16.02.2026 | 15:18:34,260 | 33 | 75,45 | |
| 33 | 75,45 | |||
| 33 | 75,45 | |||
| 16.02.2026 | 15:18:04,265 | 50 | 75,47 | |
| 50 | 75,47 | |||
| 50 | 75,47 | |||
| 16.02.2026 | 15:16:04,786 | 5 | 75,47 | |
| 5 | 75,47 | |||
| 5 | 75,47 | |||
| 16.02.2026 | 15:15:53,322 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 16.02.2026 | 15:15:18,574 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 15:15:07,941 | 12 | 75,47 | |
| 12 | 75,47 | |||
| 12 | 75,47 | |||
| 16.02.2026 | 15:14:27,630 | 43 | 75,48 | |
| 43 | 75,48 | |||
| 43 | 75,48 | |||
| 16.02.2026 | 15:13:52,302 | 133 | 75,51 | |
| 133 | 75,51 | |||
| 133 | 75,51 | |||
| 16.02.2026 | 15:13:42,447 | 150 | 75,51 | |
| 150 | 75,51 | |||
| 150 | 75,51 | |||
| 16.02.2026 | 15:09:43,746 | 225 | 75,52 | |
| 225 | 75,52 | |||
| 225 | 75,52 | |||
| 16.02.2026 | 15:09:42,120 | 291 | 75,52 | |
| 291 | 75,52 | |||
| 291 | 75,52 | |||
| 16.02.2026 | 15:07:43,195 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 15:06:31,695 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 16.02.2026 | 15:06:26,670 | 30 | 75,53 | |
| 30 | 75,53 | |||
| 30 | 75,53 | |||
| 16.02.2026 | 15:06:22,083 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 15:06:11,071 | 14 | 75,53 | |
| 14 | 75,53 | |||
| 14 | 75,53 | |||
| 16.02.2026 | 15:05:45,900 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 16.02.2026 | 15:00:46,321 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 16.02.2026 | 15:00:05,624 | 35 | 75,52 | |
| 35 | 75,52 | |||
| 35 | 75,52 | |||
| 16.02.2026 | 14:59:49,678 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 16.02.2026 | 14:59:41,029 | 73 | 75,52 | |
| 73 | 75,52 | |||
| 73 | 75,52 | |||
| 16.02.2026 | 14:57:48,485 | 53 | 75,52 | |
| 53 | 75,52 | |||
| 53 | 75,52 | |||
| 16.02.2026 | 14:57:47,711 | 100 | 75,52 | |
| 100 | 75,52 | |||
| 100 | 75,52 | |||
| 16.02.2026 | 14:55:14,548 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 14:53:20,627 | 28 | 75,50 | |
| 28 | 75,50 | |||
| 28 | 75,50 | |||
| 16.02.2026 | 14:45:58,261 | 34 | 75,54 | |
| 34 | 75,54 | |||
| 34 | 75,54 | |||
| 16.02.2026 | 14:44:52,589 | 15 | 75,54 | |
| 15 | 75,54 | |||
| 15 | 75,54 | |||
| 16.02.2026 | 14:43:25,226 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 16.02.2026 | 14:41:20,535 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 16.02.2026 | 14:40:57,106 | 35 | 75,54 | |
| 35 | 75,54 | |||
| 35 | 75,54 | |||
| 16.02.2026 | 14:40:30,058 | 39 | 75,54 | |
| 39 | 75,54 | |||
| 39 | 75,54 | |||
| 16.02.2026 | 14:39:55,305 | 9 | 75,52 | |
| 9 | 75,52 | |||
| 9 | 75,52 | |||
| 16.02.2026 | 14:38:37,539 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 16.02.2026 | 14:38:11,700 | 20 | 75,54 | |
| 20 | 75,54 | |||
| 20 | 75,54 | |||
| 16.02.2026 | 14:37:07,593 | 400 | 75,56 | |
| 400 | 75,56 | |||
| 400 | 75,56 | |||
| 16.02.2026 | 14:36:37,549 | 70 | 75,56 | |
| 70 | 75,56 | |||
| 70 | 75,56 | |||
| 16.02.2026 | 14:35:37,435 | 135 | 75,57 | |
| 135 | 75,57 | |||
| 135 | 75,57 | |||
| 16.02.2026 | 14:32:26,352 | 55 | 75,54 | |
| 55 | 75,54 | |||
| 55 | 75,54 | |||
| 16.02.2026 | 14:29:57,930 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 14:26:01,567 | 3 | 75,50 | |
| 3 | 75,50 | |||
| 3 | 75,50 | |||
| 16.02.2026 | 14:25:35,425 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 14:25:12,660 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 14:25:06,541 | 600 | 75,53 | |
| 600 | 75,53 | |||
| 600 | 75,53 | |||
| 16.02.2026 | 14:22:08,418 | 1 721 | 75,53 | |
| 1 721 | 75,53 | |||
| 1 721 | 75,53 | |||
| 16.02.2026 | 14:21:09,264 | 27 | 75,53 | |
| 27 | 75,53 | |||
| 27 | 75,53 | |||
| 16.02.2026 | 14:16:37,260 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 16.02.2026 | 14:15:15,846 | 35 | 75,53 | |
| 35 | 75,53 | |||
| 35 | 75,53 | |||
| 16.02.2026 | 14:11:03,837 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 14:09:43,655 | 662 | 75,53 | |
| 662 | 75,53 | |||
| 662 | 75,53 | |||
| 16.02.2026 | 14:09:16,600 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 14:01:12,468 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 14:00:01,223 | 19 | 75,53 | |
| 19 | 75,53 | |||
| 19 | 75,53 | |||
| 16.02.2026 | 14:00:01,161 | 14 | 75,52 | |
| 14 | 75,52 | |||
| 14 | 75,52 | |||
| 16.02.2026 | 13:59:06,111 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 13:58:29,977 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 16.02.2026 | 13:56:13,841 | 150 | 75,53 | |
| 150 | 75,53 | |||
| 150 | 75,53 | |||
| 16.02.2026 | 13:55:53,688 | 200 | 75,53 | |
| 200 | 75,53 | |||
| 200 | 75,53 | |||
| 16.02.2026 | 13:55:29,114 | 25 | 75,53 | |
| 25 | 75,53 | |||
| 25 | 75,53 | |||
| 16.02.2026 | 13:55:29,035 | 6 | 75,51 | |
| 6 | 75,51 | |||
| 6 | 75,51 | |||
| 16.02.2026 | 13:54:47,643 | 100 | 75,53 | |
| 100 | 75,53 | |||
| 100 | 75,53 | |||
| 16.02.2026 | 13:49:53,739 | 26 | 75,53 | |
| 26 | 75,53 | |||
| 26 | 75,53 | |||
| 16.02.2026 | 13:49:05,151 | 7 | 75,52 | |
| 7 | 75,52 | |||
| 7 | 75,52 | |||
| 16.02.2026 | 13:47:33,447 | 543 | 75,53 | |
| 543 | 75,53 | |||
| 543 | 75,53 | |||
| 16.02.2026 | 13:45:23,485 | 75 | 75,51 | |
| 75 | 75,51 | |||
| 75 | 75,51 | |||
| 16.02.2026 | 13:45:17,814 | 6 | 75,53 | |
| 6 | 75,53 | |||
| 6 | 75,53 | |||
| 16.02.2026 | 13:44:57,588 | 50 | 75,53 | |
| 50 | 75,53 | |||
| 50 | 75,53 | |||
| 16.02.2026 | 13:42:25,719 | 2 | 75,53 | |
| 2 | 75,53 | |||
| 2 | 75,53 | |||
| 16.02.2026 | 13:40:58,440 | 35 | 75,54 | |
| 35 | 75,54 | |||
| 35 | 75,54 | |||
| 16.02.2026 | 13:39:37,474 | 66 | 75,54 | |
| 66 | 75,54 | |||
| 66 | 75,54 | |||
| 16.02.2026 | 13:39:26,477 | 2 | 75,53 | |
| 2 | 75,53 | |||
| 2 | 75,53 | |||
| 16.02.2026 | 13:38:42,651 | 30 | 75,54 | |
| 30 | 75,54 | |||
| 30 | 75,54 | |||
| 16.02.2026 | 13:38:14,822 | 399 | 75,53 | |
| 399 | 75,53 | |||
| 399 | 75,53 | |||
| 16.02.2026 | 13:36:11,818 | 31 | 75,54 | |
| 31 | 75,54 | |||
| 31 | 75,54 | |||
| 16.02.2026 | 13:34:57,591 | 9 | 75,53 | |
| 9 | 75,53 | |||
| 9 | 75,53 | |||
| 16.02.2026 | 13:31:44,652 | 275 | 75,52 | |
| 275 | 75,52 | |||
| 275 | 75,52 | |||
| 16.02.2026 | 13:28:52,865 | 4 | 75,56 | |
| 4 | 75,56 | |||
| 4 | 75,56 | |||
| 16.02.2026 | 13:28:25,323 | 6 | 75,57 | |
| 6 | 75,57 | |||
| 6 | 75,57 | |||
| 16.02.2026 | 13:28:16,497 | 150 | 75,57 | |
| 150 | 75,57 | |||
| 150 | 75,57 | |||
| 16.02.2026 | 13:27:16,719 | 60 | 75,55 | |
| 60 | 75,55 | |||
| 60 | 75,55 | |||
| 16.02.2026 | 13:26:17,512 | 100 | 75,53 | |
| 100 | 75,53 | |||
| 100 | 75,53 | |||
| 16.02.2026 | 13:25:55,297 | 230 | 75,55 | |
| 230 | 75,55 | |||
| 230 | 75,55 | |||
| 16.02.2026 | 13:24:19,653 | 20 | 75,53 | |
| 20 | 75,53 | |||
| 20 | 75,53 | |||
| 16.02.2026 | 13:18:10,492 | 6 | 75,50 | |
| 6 | 75,50 | |||
| 6 | 75,50 | |||
| 16.02.2026 | 13:17:39,984 | 500 | 75,52 | |
| 500 | 75,52 | |||
| 500 | 75,52 | |||
| 16.02.2026 | 13:16:26,792 | 14 | 75,51 | |
| 14 | 75,51 | |||
| 14 | 75,51 | |||
| 16.02.2026 | 13:16:25,540 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 16.02.2026 | 13:16:24,629 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 16.02.2026 | 13:15:06,160 | 82 | 75,50 | |
| 82 | 75,50 | |||
| 82 | 75,50 | |||
| 16.02.2026 | 13:14:54,722 | 13 | 75,51 | |
| 13 | 75,51 | |||
| 13 | 75,51 | |||
| 16.02.2026 | 13:14:13,771 | 82 | 75,50 | |
| 82 | 75,50 | |||
| 82 | 75,50 | |||
| 16.02.2026 | 13:10:56,835 | 93 | 75,58 | |
| 93 | 75,58 | |||
| 93 | 75,58 | |||
| 16.02.2026 | 13:10:46,374 | 7 | 75,46 | |
| 7 | 75,46 | |||
| 7 | 75,46 | |||
| 16.02.2026 | 13:09:45,147 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 13:09:32,881 | 39 | 75,50 | |
| 39 | 75,50 | |||
| 39 | 75,50 | |||
| 16.02.2026 | 13:09:06,409 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 16.02.2026 | 13:07:00,610 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 16.02.2026 | 13:06:13,047 | 19 | 75,50 | |
| 19 | 75,50 | |||
| 19 | 75,50 | |||
| 16.02.2026 | 13:05:04,910 | 2 | 75,49 | |
| 2 | 75,49 | |||
| 2 | 75,49 | |||
| 16.02.2026 | 13:04:39,257 | 41 | 75,50 | |
| 41 | 75,50 | |||
| 41 | 75,50 | |||
| 16.02.2026 | 13:01:31,064 | 11 | 75,48 | |
| 11 | 75,48 | |||
| 11 | 75,48 | |||
| 16.02.2026 | 13:00:08,023 | 14 | 75,51 | |
| 14 | 75,51 | |||
| 14 | 75,51 | |||
| 16.02.2026 | 12:59:55,770 | 7 | 75,49 | |
| 7 | 75,49 | |||
| 7 | 75,49 | |||
| 16.02.2026 | 12:59:10,146 | 2 | 75,51 | |
| 2 | 75,51 | |||
| 2 | 75,51 | |||
| 16.02.2026 | 12:55:32,260 | 14 | 75,51 | |
| 14 | 75,51 | |||
| 14 | 75,51 | |||
| 16.02.2026 | 12:52:39,508 | 10 | 75,49 | |
| 10 | 75,49 | |||
| 10 | 75,49 | |||
| 16.02.2026 | 12:49:32,270 | 8 | 75,50 | |
| 8 | 75,50 | |||
| 8 | 75,50 | |||
| 16.02.2026 | 12:48:56,937 | 10 | 75,51 | |
| 10 | 75,51 | |||
| 10 | 75,51 | |||
| 16.02.2026 | 12:47:32,366 | 97 | 75,50 | |
| 97 | 75,50 | |||
| 97 | 75,50 | |||
| 16.02.2026 | 12:42:55,559 | 400 | 75,51 | |
| 400 | 75,51 | |||
| 400 | 75,51 | |||
| 16.02.2026 | 12:42:16,317 | 2 | 75,51 | |
| 2 | 75,51 | |||
| 2 | 75,51 | |||
| 16.02.2026 | 12:40:56,112 | 1 | 75,51 | |
| 1 | 75,51 | |||
| 1 | 75,51 | |||
| 16.02.2026 | 12:39:50,013 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 16.02.2026 | 12:38:05,561 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 12:38:03,313 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 16.02.2026 | 12:37:49,351 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 12:36:58,195 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 12:36:44,165 | 133 | 75,49 | |
| 133 | 75,49 | |||
| 133 | 75,49 | |||
| 16.02.2026 | 12:30:34,621 | 24 | 75,49 | |
| 24 | 75,49 | |||
| 24 | 75,49 | |||
| 16.02.2026 | 12:29:08,243 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 16.02.2026 | 12:28:35,163 | 22 | 75,50 | |
| 22 | 75,50 | |||
| 22 | 75,50 | |||
| 16.02.2026 | 12:28:03,294 | 30 | 75,49 | |
| 30 | 75,49 | |||
| 30 | 75,49 | |||
| 16.02.2026 | 12:24:33,181 | 27 | 75,48 | |
| 27 | 75,48 | |||
| 27 | 75,48 | |||
| 16.02.2026 | 12:20:15,200 | 7 | 75,46 | |
| 7 | 75,46 | |||
| 7 | 75,46 | |||
| 16.02.2026 | 12:19:18,070 | 12 | 75,48 | |
| 12 | 75,48 | |||
| 12 | 75,48 | |||
| 16.02.2026 | 12:19:01,831 | 3 | 75,47 | |
| 3 | 75,47 | |||
| 3 | 75,47 | |||
| 16.02.2026 | 12:18:36,333 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 16.02.2026 | 12:18:32,692 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 12:17:43,810 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 16.02.2026 | 12:13:23,907 | 900 | 75,47 | |
| 900 | 75,47 | |||
| 900 | 75,47 | |||
| 16.02.2026 | 12:11:57,712 | 4 400 | 75,47 | |
| 4 400 | 75,47 | |||
| 4 400 | 75,47 | |||
| 16.02.2026 | 12:11:37,109 | 4 | 75,46 | |
| 4 | 75,46 | |||
| 4 | 75,46 | |||
| 16.02.2026 | 12:08:10,005 | 2 913 | 75,50 | |
| 2 913 | 75,50 | |||
| 2 913 | 75,50 | |||
| 16.02.2026 | 12:07:24,867 | 2 385 | 75,50 | |
| 2 385 | 75,50 | |||
| 2 385 | 75,50 | |||
| 16.02.2026 | 12:05:35,425 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 16.02.2026 | 12:05:12,908 | 1 355 | 75,50 | |
| 1 355 | 75,50 | |||
| 1 355 | 75,50 | |||
| 16.02.2026 | 12:04:46,245 | 2 385 | 75,49 | |
| 2 385 | 75,49 | |||
| 2 385 | 75,49 | |||
| 16.02.2026 | 12:03:16,587 | 20 | 75,49 | |
| 20 | 75,49 | |||
| 20 | 75,49 | |||
| 16.02.2026 | 12:02:33,288 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 12:02:30,746 | 20 | 75,48 | |
| 20 | 75,48 | |||
| 20 | 75,48 | |||
| 16.02.2026 | 11:59:10,872 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 11:59:02,131 | 150 | 75,48 | |
| 150 | 75,48 | |||
| 150 | 75,48 | |||
| 16.02.2026 | 11:56:57,540 | 50 | 75,49 | |
| 50 | 75,49 | |||
| 50 | 75,49 | |||
| 16.02.2026 | 11:56:39,617 | 33 | 75,49 | |
| 33 | 75,49 | |||
| 33 | 75,49 | |||
| 16.02.2026 | 11:56:31,444 | 411 | 75,48 | |
| 411 | 75,48 | |||
| 411 | 75,48 | |||
| 16.02.2026 | 11:56:17,508 | 4 | 75,49 | |
| 4 | 75,49 | |||
| 4 | 75,49 | |||
| 16.02.2026 | 11:56:15,743 | 3 000 | 75,49 | |
| 3 000 | 75,49 | |||
| 3 000 | 75,49 | |||
| 16.02.2026 | 11:52:38,148 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 11:51:31,708 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 16.02.2026 | 11:51:26,394 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 11:51:23,126 | 14 | 75,50 | |
| 14 | 75,50 | |||
| 14 | 75,50 | |||
| 16.02.2026 | 11:50:53,264 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 16.02.2026 | 11:50:49,188 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 16.02.2026 | 11:49:45,455 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 16.02.2026 | 11:48:38,668 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 11:47:41,324 | 14 | 75,49 | |
| 14 | 75,49 | |||
| 14 | 75,49 | |||
| 16.02.2026 | 11:47:23,876 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 16.02.2026 | 11:46:44,423 | 215 | 75,49 | |
| 215 | 75,49 | |||
| 215 | 75,49 | |||
| 16.02.2026 | 11:46:44,095 | 662 | 75,49 | |
| 662 | 75,49 | |||
| 662 | 75,49 | |||
| 16.02.2026 | 11:46:35,974 | 50 | 75,49 | |
| 50 | 75,49 | |||
| 50 | 75,49 | |||
| 16.02.2026 | 11:45:55,851 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 16.02.2026 | 11:45:48,718 | 50 | 75,49 | |
| 50 | 75,49 | |||
| 50 | 75,49 | |||
| 16.02.2026 | 11:45:43,047 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 11:44:40,537 | 109 | 75,50 | |
| 109 | 75,50 | |||
| 109 | 75,50 | |||
| 16.02.2026 | 11:42:31,347 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 11:42:01,117 | 34 | 75,49 | |
| 34 | 75,49 | |||
| 34 | 75,49 | |||
| 16.02.2026 | 11:41:42,989 | 264 | 75,48 | |
| 264 | 75,48 | |||
| 264 | 75,48 | |||
| 16.02.2026 | 11:41:34,921 | 49 | 75,48 | |
| 49 | 75,48 | |||
| 49 | 75,48 | |||
| 16.02.2026 | 11:39:03,249 | 5 | 75,47 | |
| 5 | 75,47 | |||
| 5 | 75,47 | |||
| 16.02.2026 | 11:38:51,198 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 11:38:50,051 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 11:38:35,994 | 6 | 75,48 | |
| 6 | 75,48 | |||
| 6 | 75,48 | |||
| 16.02.2026 | 11:37:20,074 | 300 | 75,48 | |
| 300 | 75,48 | |||
| 300 | 75,48 | |||
| 16.02.2026 | 11:36:11,550 | 6 | 75,48 | |
| 6 | 75,48 | |||
| 6 | 75,48 | |||
| 16.02.2026 | 11:34:31,687 | 7 | 75,47 | |
| 7 | 75,47 | |||
| 7 | 75,47 | |||
| 16.02.2026 | 11:31:12,991 | 463 | 75,48 | |
| 463 | 75,48 | |||
| 463 | 75,48 | |||
| 16.02.2026 | 11:29:53,986 | 7 | 75,49 | |
| 7 | 75,49 | |||
| 7 | 75,49 | |||
| 16.02.2026 | 11:29:41,554 | 13 | 75,49 | |
| 13 | 75,49 | |||
| 13 | 75,49 | |||
| 16.02.2026 | 11:29:26,216 | 1 | 75,49 | |
| 1 | 75,49 | |||
| 1 | 75,49 | |||
| 16.02.2026 | 11:28:22,674 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 16.02.2026 | 11:26:08,260 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 16.02.2026 | 11:26:06,491 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 16.02.2026 | 11:25:50,422 | 67 | 75,47 | |
| 67 | 75,47 | |||
| 67 | 75,47 | |||
| 16.02.2026 | 11:24:25,762 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 16.02.2026 | 11:24:10,348 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 11:21:32,917 | 265 | 75,47 | |
| 265 | 75,47 | |||
| 265 | 75,47 | |||
| 16.02.2026 | 11:18:35,779 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 11:18:34,011 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 11:17:11,489 | 128 | 75,46 | |
| 128 | 75,46 | |||
| 128 | 75,46 | |||
| 16.02.2026 | 11:16:26,110 | 3 400 | 75,44 | |
| 3 400 | 75,44 | |||
| 3 400 | 75,44 | |||
| 16.02.2026 | 11:14:55,008 | 10 | 75,44 | |
| 10 | 75,44 | |||
| 10 | 75,44 | |||
| 16.02.2026 | 11:14:20,693 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 16.02.2026 | 11:12:40,265 | 15 | 75,47 | |
| 15 | 75,47 | |||
| 15 | 75,47 | |||
| 16.02.2026 | 11:10:16,050 | 150 | 75,46 | |
| 150 | 75,46 | |||
| 150 | 75,46 | |||
| 16.02.2026 | 11:08:25,902 | 29 | 75,44 | |
| 29 | 75,44 | |||
| 29 | 75,44 | |||
| 16.02.2026 | 11:07:22,256 | 127 | 75,47 | |
| 127 | 75,47 | |||
| 127 | 75,47 | |||
| 16.02.2026 | 11:07:21,144 | 438 | 75,47 | |
| 438 | 75,47 | |||
| 438 | 75,47 | |||
| 16.02.2026 | 11:07:14,038 | 662 | 75,47 | |
| 662 | 75,47 | |||
| 662 | 75,47 | |||
| 16.02.2026 | 11:06:38,301 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 11:06:27,477 | 3 | 75,45 | |
| 3 | 75,45 | |||
| 3 | 75,45 | |||
| 16.02.2026 | 11:05:35,204 | 4 | 75,47 | |
| 4 | 75,47 | |||
| 4 | 75,47 | |||
| 16.02.2026 | 11:04:15,799 | 23 | 75,46 | |
| 23 | 75,46 | |||
| 23 | 75,46 | |||
| 16.02.2026 | 11:03:27,005 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 11:03:03,182 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 11:00:01,296 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 16.02.2026 | 10:59:31,281 | 1 | 75,47 | |
| 1 | 75,47 | |||
| 1 | 75,47 | |||
| 16.02.2026 | 10:59:21,031 | 6 | 75,46 | |
| 6 | 75,46 | |||
| 6 | 75,46 | |||
| 16.02.2026 | 10:58:09,851 | 50 | 75,47 | |
| 50 | 75,47 | |||
| 50 | 75,47 | |||
| 16.02.2026 | 10:56:22,617 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 16.02.2026 | 10:56:11,338 | 300 | 75,46 | |
| 300 | 75,46 | |||
| 300 | 75,46 | |||
| 16.02.2026 | 10:55:54,639 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:01:11
Letzte Aktualisierung:
16.02.2026 @ 18:01:11