iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
329
1172
65,6049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:40:33,380 | 20 | 63,9478 | |
| 20 | 63,9478 | |||
| 20 | 63,9478 | |||
| 09.01.2026 | 10:37:58,883 | 20 | 63,907 | |
| 20 | 63,907 | |||
| 20 | 63,907 | |||
| 09.01.2026 | 10:37:31,084 | 5 | 63,9345 | |
| 5 | 63,9345 | |||
| 5 | 63,9345 | |||
| 09.01.2026 | 10:36:44,701 | 100 | 63,9096 | |
| 100 | 63,9096 | |||
| 100 | 63,9096 | |||
| 09.01.2026 | 10:36:24,497 | 12 | 63,9094 | |
| 12 | 63,9094 | |||
| 12 | 63,9094 | |||
| 09.01.2026 | 10:35:42,554 | 50 | 63,976 | |
| 50 | 63,976 | |||
| 50 | 63,976 | |||
| 09.01.2026 | 10:35:19,602 | 150 | 64,0227 | |
| 65 | 64,0227 | |||
| 35 | 64,0227 | |||
| 50 | 64,0227 | |||
| 150 | 64,0227 | |||
| 09.01.2026 | 10:35:13,852 | 30 | 64,0428 | |
| 30 | 64,0428 | |||
| 30 | 64,0428 | |||
| 09.01.2026 | 10:34:05,650 | 10 | 63,9788 | |
| 10 | 63,9788 | |||
| 10 | 63,9788 | |||
| 09.01.2026 | 10:33:57,697 | 10 | 63,9788 | |
| 10 | 63,9788 | |||
| 10 | 63,9788 | |||
| 09.01.2026 | 10:33:49,135 | 1 | 63,9873 | |
| 1 | 63,9873 | |||
| 1 | 63,9873 | |||
| 09.01.2026 | 10:33:47,841 | 7 | 63,9998 | |
| 7 | 63,9998 | |||
| 7 | 63,9998 | |||
| 09.01.2026 | 10:33:22,880 | 1 | 64,0251 | |
| 1 | 64,0251 | |||
| 1 | 64,0251 | |||
| 09.01.2026 | 10:33:12,450 | 78 | 64,0304 | |
| 26 | 64,0304 | |||
| 17 | 64,0304 | |||
| 78 | 64,0304 | |||
| 6 | 64,0304 | |||
| 29 | 64,0304 | |||
| 09.01.2026 | 10:33:03,159 | 20 | 64,00 | |
| 20 | 64,00 | |||
| 20 | 64,00 | |||
| 09.01.2026 | 10:33:03,029 | 1 | 63,9739 | |
| 1 | 63,9739 | |||
| 1 | 63,9739 | |||
| 09.01.2026 | 10:30:39,165 | 289 | 63,8977 | |
| 289 | 63,8977 | |||
| 289 | 63,8977 | |||
| 09.01.2026 | 10:30:38,291 | 32 | 63,8977 | |
| 32 | 63,8977 | |||
| 32 | 63,8977 | |||
| 09.01.2026 | 10:30:02,384 | 1 | 63,9624 | |
| 1 | 63,9624 | |||
| 1 | 63,9624 | |||
| 09.01.2026 | 10:29:52,987 | 156 | 63,90 | |
| 156 | 63,90 | |||
| 156 | 63,90 | |||
| 09.01.2026 | 10:29:41,526 | 276 | 63,95 | |
| 276 | 63,95 | |||
| 276 | 63,95 | |||
| 09.01.2026 | 10:29:37,966 | 30 | 63,9695 | |
| 30 | 63,9695 | |||
| 30 | 63,9695 | |||
| 09.01.2026 | 10:28:31,717 | 810 | 63,9178 | |
| 810 | 63,9178 | |||
| 800 | 63,9178 | |||
| 10 | 63,9178 | |||
| 09.01.2026 | 10:28:23,488 | 100 | 63,9477 | |
| 100 | 63,9477 | |||
| 100 | 63,9477 | |||
| 09.01.2026 | 10:27:37,108 | 17 | 63,9324 | |
| 17 | 63,9324 | |||
| 17 | 63,9324 | |||
| 09.01.2026 | 10:26:43,781 | 1 | 63,9492 | |
| 1 | 63,9492 | |||
| 1 | 63,9492 | |||
| 09.01.2026 | 10:26:19,539 | 300 | 63,8803 | |
| 300 | 63,8803 | |||
| 300 | 63,8803 | |||
| 09.01.2026 | 10:26:07,965 | 28 | 63,8466 | |
| 28 | 63,8466 | |||
| 28 | 63,8466 | |||
| 09.01.2026 | 10:25:57,200 | 16 | 63,8903 | |
| 16 | 63,8903 | |||
| 16 | 63,8903 | |||
| 09.01.2026 | 10:25:47,285 | 25 | 63,8777 | |
| 25 | 63,8777 | |||
| 25 | 63,8777 | |||
| 09.01.2026 | 10:25:29,591 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 09.01.2026 | 10:24:41,127 | 310 | 63,9095 | |
| 310 | 63,9095 | |||
| 310 | 63,9095 | |||
| 09.01.2026 | 10:24:34,662 | 70 | 63,9095 | |
| 70 | 63,9095 | |||
| 70 | 63,9095 | |||
| 09.01.2026 | 10:24:30,675 | 60 | 63,9095 | |
| 60 | 63,9095 | |||
| 60 | 63,9095 | |||
| 09.01.2026 | 10:24:18,874 | 25 | 63,9339 | |
| 25 | 63,9339 | |||
| 25 | 63,9339 | |||
| 09.01.2026 | 10:23:43,237 | 135 | 63,8509 | |
| 135 | 63,8509 | |||
| 135 | 63,8509 | |||
| 09.01.2026 | 10:23:36,263 | 100 | 63,91 | |
| 100 | 63,91 | |||
| 100 | 63,91 | |||
| 09.01.2026 | 10:23:31,196 | 40 | 63,9103 | |
| 40 | 63,9103 | |||
| 40 | 63,9103 | |||
| 09.01.2026 | 10:22:52,231 | 110 | 63,9033 | |
| 110 | 63,9033 | |||
| 110 | 63,9033 | |||
| 09.01.2026 | 10:22:09,334 | 180 | 63,80 | |
| 180 | 63,80 | |||
| 180 | 63,80 | |||
| 09.01.2026 | 10:21:54,466 | 810 | 63,80 | |
| 810 | 63,80 | |||
| 810 | 63,80 | |||
| 09.01.2026 | 10:21:33,534 | 19 | 63,80 | |
| 19 | 63,80 | |||
| 19 | 63,80 | |||
| 09.01.2026 | 10:20:23,552 | 341 | 63,80 | |
| 150 | 63,80 | |||
| 341 | 63,80 | |||
| 191 | 63,80 | |||
| 09.01.2026 | 10:20:00,435 | 7 | 63,8229 | |
| 7 | 63,8229 | |||
| 7 | 63,8229 | |||
| 09.01.2026 | 10:17:30,977 | 181 | 63,6601 | |
| 181 | 63,6601 | |||
| 2 | 63,6601 | |||
| 179 | 63,6601 | |||
| 09.01.2026 | 10:17:17,040 | 210 | 63,6601 | |
| 75 | 63,6601 | |||
| 135 | 63,6601 | |||
| 210 | 63,6601 | |||
| 09.01.2026 | 10:16:22,732 | 23 | 63,743 | |
| 23 | 63,743 | |||
| 23 | 63,743 | |||
| 09.01.2026 | 10:14:04,227 | 80 | 63,72 | |
| 80 | 63,72 | |||
| 80 | 63,72 | |||
| 09.01.2026 | 10:13:36,648 | 15 | 63,6744 | |
| 15 | 63,6744 | |||
| 15 | 63,6744 | |||
| 09.01.2026 | 10:13:22,930 | 1 | 63,7099 | |
| 1 | 63,7099 | |||
| 1 | 63,7099 | |||
| 09.01.2026 | 10:12:55,347 | 1 | 63,6998 | |
| 1 | 63,6998 | |||
| 1 | 63,6998 | |||
| 09.01.2026 | 10:11:32,435 | 28 | 63,7141 | |
| 28 | 63,7141 | |||
| 28 | 63,7141 | |||
| 09.01.2026 | 10:10:33,833 | 84 | 63,7205 | |
| 84 | 63,7205 | |||
| 84 | 63,7205 | |||
| 09.01.2026 | 10:10:26,545 | 30 | 63,69 | |
| 30 | 63,69 | |||
| 30 | 63,69 | |||
| 09.01.2026 | 10:10:21,552 | 3 | 63,7143 | |
| 3 | 63,7143 | |||
| 3 | 63,7143 | |||
| 09.01.2026 | 10:08:50,226 | 200 | 63,66 | |
| 200 | 63,66 | |||
| 193 | 63,66 | |||
| 7 | 63,66 | |||
| 09.01.2026 | 10:08:31,527 | 3 | 63,6798 | |
| 3 | 63,6798 | |||
| 3 | 63,6798 | |||
| 09.01.2026 | 10:08:23,712 | 40 | 63,6798 | |
| 40 | 63,6798 | |||
| 40 | 63,6798 | |||
| 09.01.2026 | 10:08:02,427 | 20 | 63,7543 | |
| 20 | 63,7543 | |||
| 20 | 63,7543 | |||
| 09.01.2026 | 10:07:54,806 | 75 | 63,7529 | |
| 75 | 63,7529 | |||
| 75 | 63,7529 | |||
| 09.01.2026 | 10:07:51,633 | 250 | 63,70 | |
| 250 | 63,70 | |||
| 250 | 63,70 | |||
| 09.01.2026 | 10:06:18,732 | 375 | 63,65 | |
| 375 | 63,65 | |||
| 375 | 63,65 | |||
| 09.01.2026 | 10:06:00,529 | 160 | 63,6361 | |
| 160 | 63,6361 | |||
| 160 | 63,6361 | |||
| 09.01.2026 | 10:05:43,948 | 1 | 63,6241 | |
| 1 | 63,6241 | |||
| 1 | 63,6241 | |||
| 09.01.2026 | 10:03:24,295 | 2 | 63,486 | |
| 2 | 63,486 | |||
| 2 | 63,486 | |||
| 09.01.2026 | 10:03:10,088 | 160 | 63,5447 | |
| 160 | 63,5447 | |||
| 160 | 63,5447 | |||
| 09.01.2026 | 10:02:13,730 | 62 | 63,4664 | |
| 62 | 63,4664 | |||
| 62 | 63,4664 | |||
| 09.01.2026 | 10:01:03,420 | 155 | 63,436 | |
| 155 | 63,436 | |||
| 5 | 63,436 | |||
| 150 | 63,436 | |||
| 09.01.2026 | 09:59:55,846 | 70 | 63,3301 | |
| 70 | 63,3301 | |||
| 70 | 63,3301 | |||
| 09.01.2026 | 09:59:52,578 | 100 | 63,3301 | |
| 100 | 63,3301 | |||
| 100 | 63,3301 | |||
| 09.01.2026 | 09:59:28,401 | 22 | 63,3301 | |
| 22 | 63,3301 | |||
| 22 | 63,3301 | |||
| 09.01.2026 | 09:58:53,335 | 85 | 63,3247 | |
| 85 | 63,3247 | |||
| 85 | 63,3247 | |||
| 09.01.2026 | 09:57:34,155 | 4 | 63,3869 | |
| 4 | 63,3869 | |||
| 4 | 63,3869 | |||
| 09.01.2026 | 09:56:44,060 | 1 | 63,3671 | |
| 1 | 63,3671 | |||
| 1 | 63,3671 | |||
| 09.01.2026 | 09:56:24,719 | 5 | 63,4125 | |
| 5 | 63,4125 | |||
| 5 | 63,4125 | |||
| 09.01.2026 | 09:56:12,829 | 422 | 63,3582 | |
| 422 | 63,3582 | |||
| 422 | 63,3582 | |||
| 09.01.2026 | 09:56:09,370 | 5 | 63,4125 | |
| 5 | 63,4125 | |||
| 5 | 63,4125 | |||
| 09.01.2026 | 09:55:54,948 | 1 | 63,4125 | |
| 1 | 63,4125 | |||
| 1 | 63,4125 | |||
| 09.01.2026 | 09:55:01,283 | 23 | 63,3904 | |
| 23 | 63,3904 | |||
| 23 | 63,3904 | |||
| 09.01.2026 | 09:54:21,453 | 520 | 63,2716 | |
| 520 | 63,2716 | |||
| 520 | 63,2716 | |||
| 09.01.2026 | 09:54:16,760 | 10 | 63,3254 | |
| 10 | 63,3254 | |||
| 10 | 63,3254 | |||
| 09.01.2026 | 09:54:14,659 | 425 | 63,2585 | |
| 425 | 63,2585 | |||
| 425 | 63,2585 | |||
| 09.01.2026 | 09:53:37,830 | 50 | 63,29 | |
| 50 | 63,29 | |||
| 50 | 63,29 | |||
| 09.01.2026 | 09:53:37,025 | 275 | 63,2249 | |
| 275 | 63,2249 | |||
| 275 | 63,2249 | |||
| 09.01.2026 | 09:52:58,153 | 20 | 63,3235 | |
| 20 | 63,3235 | |||
| 20 | 63,3235 | |||
| 09.01.2026 | 09:51:21,349 | 158 | 63,4093 | |
| 158 | 63,4093 | |||
| 158 | 63,4093 | |||
| 09.01.2026 | 09:51:09,311 | 17 | 63,4203 | |
| 17 | 63,4203 | |||
| 17 | 63,4203 | |||
| 09.01.2026 | 09:51:00,184 | 15 | 63,4203 | |
| 15 | 63,4203 | |||
| 15 | 63,4203 | |||
| 09.01.2026 | 09:50:37,378 | 8 | 63,4229 | |
| 8 | 63,4229 | |||
| 8 | 63,4229 | |||
| 09.01.2026 | 09:50:27,211 | 44 | 63,4216 | |
| 44 | 63,4216 | |||
| 44 | 63,4216 | |||
| 09.01.2026 | 09:50:05,933 | 61 | 63,4083 | |
| 61 | 63,4083 | |||
| 61 | 63,4083 | |||
| 09.01.2026 | 09:50:02,873 | 26 | 63,4113 | |
| 26 | 63,4113 | |||
| 26 | 63,4113 | |||
| 09.01.2026 | 09:49:24,186 | 1 | 63,3727 | |
| 1 | 63,3727 | |||
| 1 | 63,3727 | |||
| 09.01.2026 | 09:48:35,943 | 60 | 63,3026 | |
| 60 | 63,3026 | |||
| 60 | 63,3026 | |||
| 09.01.2026 | 09:48:08,510 | 15 | 63,3511 | |
| 15 | 63,3511 | |||
| 15 | 63,3511 | |||
| 09.01.2026 | 09:47:53,066 | 18 | 63,3782 | |
| 18 | 63,3782 | |||
| 18 | 63,3782 | |||
| 09.01.2026 | 09:47:30,927 | 99 | 63,3888 | |
| 99 | 63,3888 | |||
| 99 | 63,3888 | |||
| 09.01.2026 | 09:47:23,717 | 166 | 63,40 | |
| 16 | 63,40 | |||
| 166 | 63,40 | |||
| 150 | 63,40 | |||
| 09.01.2026 | 09:46:33,282 | 40 | 63,4847 | |
| 40 | 63,4847 | |||
| 40 | 63,4847 | |||
| 09.01.2026 | 09:44:23,934 | 786 | 63,486 | |
| 786 | 63,486 | |||
| 786 | 63,486 | |||
| 09.01.2026 | 09:44:23,546 | 100 | 63,49 | |
| 100 | 63,49 | |||
| 100 | 63,49 | |||
| 09.01.2026 | 09:44:01,354 | 50 | 63,49 | |
| 50 | 63,49 | |||
| 50 | 63,49 | |||
| 09.01.2026 | 09:43:27,575 | 1 | 63,5198 | |
| 1 | 63,5198 | |||
| 1 | 63,5198 | |||
| 09.01.2026 | 09:41:57,531 | 4 | 63,4613 | |
| 4 | 63,4613 | |||
| 4 | 63,4613 | |||
| 09.01.2026 | 09:41:56,783 | 8 | 63,4613 | |
| 8 | 63,4613 | |||
| 8 | 63,4613 | |||
| 09.01.2026 | 09:41:16,097 | 20 | 63,471 | |
| 20 | 63,471 | |||
| 20 | 63,471 | |||
| 09.01.2026 | 09:39:39,497 | 160 | 63,50 | |
| 160 | 63,50 | |||
| 160 | 63,50 | |||
| 09.01.2026 | 09:39:33,717 | 8 | 63,461 | |
| 8 | 63,461 | |||
| 8 | 63,461 | |||
| 09.01.2026 | 09:39:30,501 | 10 | 63,5194 | |
| 10 | 63,5194 | |||
| 10 | 63,5194 | |||
| 09.01.2026 | 09:38:50,399 | 408 | 63,5045 | |
| 408 | 63,5045 | |||
| 408 | 63,5045 | |||
| 09.01.2026 | 09:38:28,687 | 180 | 63,483 | |
| 180 | 63,483 | |||
| 180 | 63,483 | |||
| 09.01.2026 | 09:38:01,485 | 120 | 63,5156 | |
| 120 | 63,5156 | |||
| 120 | 63,5156 | |||
| 09.01.2026 | 09:37:47,603 | 348 | 63,4527 | |
| 348 | 63,4527 | |||
| 348 | 63,4527 | |||
| 09.01.2026 | 09:37:27,458 | 200 | 63,4595 | |
| 200 | 63,4595 | |||
| 200 | 63,4595 | |||
| 09.01.2026 | 09:37:16,540 | 65 | 63,54 | |
| 65 | 63,54 | |||
| 65 | 63,54 | |||
| 09.01.2026 | 09:36:47,348 | 250 | 63,5245 | |
| 250 | 63,5245 | |||
| 250 | 63,5245 | |||
| 09.01.2026 | 09:36:06,064 | 611 | 63,4839 | |
| 611 | 63,4839 | |||
| 611 | 63,4839 | |||
| 09.01.2026 | 09:35:20,616 | 1 000 | 63,5312 | |
| 1 000 | 63,5312 | |||
| 1 000 | 63,5312 | |||
| 09.01.2026 | 09:33:51,861 | 88 | 63,6026 | |
| 88 | 63,6026 | |||
| 88 | 63,6026 | |||
| 09.01.2026 | 09:32:53,130 | 20 | 63,6108 | |
| 20 | 63,6108 | |||
| 20 | 63,6108 | |||
| 09.01.2026 | 09:32:42,084 | 50 | 63,6167 | |
| 50 | 63,6167 | |||
| 50 | 63,6167 | |||
| 09.01.2026 | 09:30:50,719 | 3 | 63,47 | |
| 3 | 63,47 | |||
| 3 | 63,47 | |||
| 09.01.2026 | 09:30:37,199 | 20 | 63,6198 | |
| 20 | 63,6198 | |||
| 20 | 63,6198 | |||
| 09.01.2026 | 09:30:32,285 | 1 | 63,5891 | |
| 1 | 63,5891 | |||
| 1 | 63,5891 | |||
| 09.01.2026 | 09:30:30,598 | 1 | 63,5891 | |
| 1 | 63,5891 | |||
| 1 | 63,5891 | |||
| 09.01.2026 | 09:30:23,152 | 1 | 63,5891 | |
| 1 | 63,5891 | |||
| 1 | 63,5891 | |||
| 09.01.2026 | 09:30:10,464 | 50 | 63,4916 | |
| 50 | 63,4916 | |||
| 50 | 63,4916 | |||
| 09.01.2026 | 09:30:10,047 | 157 | 63,5481 | |
| 157 | 63,5481 | |||
| 157 | 63,5481 | |||
| 09.01.2026 | 09:30:07,686 | 1 | 63,5481 | |
| 1 | 63,5481 | |||
| 1 | 63,5481 | |||
| 09.01.2026 | 09:29:27,494 | 1 023 | 63,5076 | |
| 1 023 | 63,5076 | |||
| 1 023 | 63,5076 | |||
| 09.01.2026 | 09:29:16,296 | 278 | 63,50 | |
| 278 | 63,50 | |||
| 278 | 63,50 | |||
| 09.01.2026 | 09:28:29,800 | 5 | 63,5357 | |
| 5 | 63,5357 | |||
| 5 | 63,5357 | |||
| 09.01.2026 | 09:26:49,843 | 16 | 63,52 | |
| 16 | 63,52 | |||
| 16 | 63,52 | |||
| 09.01.2026 | 09:26:23,730 | 10 | 63,5258 | |
| 10 | 63,5258 | |||
| 10 | 63,5258 | |||
| 09.01.2026 | 09:25:28,682 | 8 | 63,4944 | |
| 8 | 63,4944 | |||
| 8 | 63,4944 | |||
| 09.01.2026 | 09:25:23,403 | 1 | 63,5204 | |
| 1 | 63,5204 | |||
| 1 | 63,5204 | |||
| 09.01.2026 | 09:24:41,438 | 27 | 63,4933 | |
| 27 | 63,4933 | |||
| 27 | 63,4933 | |||
| 09.01.2026 | 09:24:22,671 | 120 | 63,4933 | |
| 120 | 63,4933 | |||
| 120 | 63,4933 | |||
| 09.01.2026 | 09:22:47,805 | 50 | 63,4167 | |
| 11 | 63,4167 | |||
| 39 | 63,4167 | |||
| 50 | 63,4167 | |||
| 09.01.2026 | 09:22:14,741 | 40 | 63,4479 | |
| 40 | 63,4479 | |||
| 40 | 63,4479 | |||
| 09.01.2026 | 09:22:09,755 | 10 | 63,4646 | |
| 10 | 63,4646 | |||
| 10 | 63,4646 | |||
| 09.01.2026 | 09:21:44,621 | 10 | 63,4702 | |
| 10 | 63,4702 | |||
| 10 | 63,4702 | |||
| 09.01.2026 | 09:21:41,485 | 2 | 63,4922 | |
| 2 | 63,4922 | |||
| 2 | 63,4922 | |||
| 09.01.2026 | 09:21:40,865 | 20 | 63,47 | |
| 20 | 63,47 | |||
| 20 | 63,47 | |||
| 09.01.2026 | 09:20:39,053 | 600 | 63,5327 | |
| 600 | 63,5327 | |||
| 600 | 63,5327 | |||
| 09.01.2026 | 09:20:08,342 | 315 | 63,50 | |
| 315 | 63,50 | |||
| 315 | 63,50 | |||
| 09.01.2026 | 09:19:41,571 | 5 | 63,4678 | |
| 5 | 63,4678 | |||
| 5 | 63,4678 | |||
| 09.01.2026 | 09:19:29,749 | 500 | 63,4234 | |
| 20 | 63,4234 | |||
| 480 | 63,4234 | |||
| 500 | 63,4234 | |||
| 09.01.2026 | 09:18:54,590 | 50 | 63,4234 | |
| 50 | 63,4234 | |||
| 50 | 63,4234 | |||
| 09.01.2026 | 09:18:53,783 | 1 | 63,4928 | |
| 1 | 63,4928 | |||
| 1 | 63,4928 | |||
| 09.01.2026 | 09:18:53,084 | 8 | 63,4928 | |
| 8 | 63,4928 | |||
| 8 | 63,4928 | |||
| 09.01.2026 | 09:18:41,010 | 4 | 63,4087 | |
| 4 | 63,4087 | |||
| 4 | 63,4087 | |||
| 09.01.2026 | 09:17:33,338 | 300 | 63,50 | |
| 300 | 63,50 | |||
| 300 | 63,50 | |||
| 09.01.2026 | 09:17:31,799 | 8 | 63,46 | |
| 8 | 63,46 | |||
| 8 | 63,46 | |||
| 09.01.2026 | 09:16:49,911 | 35 | 63,5149 | |
| 35 | 63,5149 | |||
| 35 | 63,5149 | |||
| 09.01.2026 | 09:16:15,249 | 100 | 63,5001 | |
| 100 | 63,5001 | |||
| 100 | 63,5001 | |||
| 09.01.2026 | 09:16:14,242 | 100 | 63,5001 | |
| 100 | 63,5001 | |||
| 100 | 63,5001 | |||
| 09.01.2026 | 09:14:13,830 | 100 | 63,543 | |
| 100 | 63,543 | |||
| 100 | 63,543 | |||
| 09.01.2026 | 09:13:59,170 | 200 | 63,5398 | |
| 200 | 63,5398 | |||
| 200 | 63,5398 | |||
| 09.01.2026 | 09:13:48,128 | 109 | 63,60 | |
| 100 | 63,60 | |||
| 9 | 63,60 | |||
| 109 | 63,60 | |||
| 09.01.2026 | 09:13:25,513 | 10 | 63,5891 | |
| 10 | 63,5891 | |||
| 10 | 63,5891 | |||
| 09.01.2026 | 09:13:03,583 | 10 | 63,7205 | |
| 10 | 63,7205 | |||
| 10 | 63,7205 | |||
| 09.01.2026 | 09:12:51,609 | 100 | 63,55 | |
| 100 | 63,55 | |||
| 100 | 63,55 | |||
| 09.01.2026 | 09:10:58,122 | 1 | 63,6852 | |
| 1 | 63,6852 | |||
| 1 | 63,6852 | |||
| 09.01.2026 | 09:10:17,617 | 590 | 63,50 | |
| 590 | 63,50 | |||
| 590 | 63,50 | |||
| 09.01.2026 | 09:10:16,500 | 5 | 63,496 | |
| 5 | 63,496 | |||
| 5 | 63,496 | |||
| 09.01.2026 | 09:10:13,505 | 120 | 63,49 | |
| 120 | 63,49 | |||
| 120 | 63,49 | |||
| 09.01.2026 | 09:09:26,370 | 150 | 63,4942 | |
| 150 | 63,4942 | |||
| 150 | 63,4942 | |||
| 09.01.2026 | 09:09:19,930 | 1 | 63,4403 | |
| 1 | 63,4403 | |||
| 1 | 63,4403 | |||
| 09.01.2026 | 09:08:48,935 | 2 | 63,557 | |
| 2 | 63,557 | |||
| 2 | 63,557 | |||
| 09.01.2026 | 09:07:59,677 | 370 | 63,55 | |
| 10 | 63,55 | |||
| 360 | 63,55 | |||
| 370 | 63,55 | |||
| 09.01.2026 | 09:07:52,642 | 810 | 63,55 | |
| 630 | 63,55 | |||
| 80 | 63,55 | |||
| 810 | 63,55 | |||
| 100 | 63,55 | |||
| 09.01.2026 | 09:06:18,143 | 7 | 63,49 | |
| 7 | 63,49 | |||
| 7 | 63,49 | |||
| 09.01.2026 | 09:06:14,900 | 250 | 63,4875 | |
| 100 | 63,4875 | |||
| 250 | 63,4875 | |||
| 150 | 63,4875 | |||
| 09.01.2026 | 09:05:57,861 | 665 | 63,4274 | |
| 65 | 63,4274 | |||
| 600 | 63,4274 | |||
| 665 | 63,4274 | |||
| 09.01.2026 | 09:05:07,986 | 1 | 63,295 | |
| 1 | 63,295 | |||
| 1 | 63,295 | |||
| 09.01.2026 | 09:05:04,898 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 09.01.2026 | 09:05:03,553 | 1 | 63,2459 | |
| 1 | 63,2459 | |||
| 1 | 63,2459 | |||
| 09.01.2026 | 09:04:37,559 | 68 | 63,2907 | |
| 68 | 63,2907 | |||
| 68 | 63,2907 | |||
| 09.01.2026 | 09:02:46,809 | 50 | 63,0001 | |
| 50 | 63,0001 | |||
| 50 | 63,0001 | |||
| 09.01.2026 | 09:02:39,789 | 340 | 63,0759 | |
| 340 | 63,0759 | |||
| 3 | 63,0759 | |||
| 331 | 63,0759 | |||
| 6 | 63,0759 | |||
| 09.01.2026 | 09:01:28,566 | 810 | 63,1588 | |
| 810 | 63,1588 | |||
| 810 | 63,1588 | |||
| 09.01.2026 | 09:01:20,849 | 235 | 63,1946 | |
| 235 | 63,1946 | |||
| 50 | 63,1946 | |||
| 120 | 63,1946 | |||
| 65 | 63,1946 | |||
| 09.01.2026 | 09:01:20,281 | 1 | 63,2207 | |
| 1 | 63,2207 | |||
| 1 | 63,2207 | |||
| 09.01.2026 | 09:00:36,181 | 840 | 63,22 | |
| 40 | 63,22 | |||
| 300 | 63,22 | |||
| 839 | 63,22 | |||
| 1 | 63,22 | |||
| 300 | 63,22 | |||
| 200 | 63,22 | |||
| 09.01.2026 | 08:50:27,910 | 24 | 63,5343 | |
| 24 | 63,5343 | |||
| 24 | 63,5343 | |||
| 09.01.2026 | 08:49:34,250 | 3 | 63,5024 | |
| 3 | 63,5024 | |||
| 3 | 63,5024 | |||
| 09.01.2026 | 08:48:49,457 | 79 | 63,5215 | |
| 79 | 63,5215 | |||
| 66 | 63,5215 | |||
| 13 | 63,5215 | |||
| 09.01.2026 | 08:48:42,004 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 20 | 63,40 | |||
| 09.01.2026 | 08:48:36,872 | 200 | 63,40 | |
| 200 | 63,40 | |||
| 200 | 63,40 | |||
| 09.01.2026 | 08:47:47,217 | 78 | 63,2001 | |
| 40 | 63,2001 | |||
| 38 | 63,2001 | |||
| 78 | 63,2001 | |||
| 09.01.2026 | 08:46:10,390 | 157 | 63,40 | |
| 107 | 63,40 | |||
| 50 | 63,40 | |||
| 157 | 63,40 | |||
| 09.01.2026 | 08:45:09,982 | 60 | 63,1601 | |
| 60 | 63,1601 | |||
| 10 | 63,1601 | |||
| 50 | 63,1601 | |||
| 09.01.2026 | 08:44:51,666 | 100 | 63,40 | |
| 100 | 63,40 | |||
| 70 | 63,40 | |||
| 30 | 63,40 | |||
| 09.01.2026 | 08:44:34,711 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 20 | 63,40 | |||
| 09.01.2026 | 08:39:45,654 | 5 | 63,4862 | |
| 5 | 63,4862 | |||
| 5 | 63,4862 | |||
| 09.01.2026 | 08:37:23,701 | 114 | 63,1501 | |
| 114 | 63,1501 | |||
| 44 | 63,1501 | |||
| 70 | 63,1501 | |||
| 09.01.2026 | 08:35:52,308 | 15 | 63,4533 | |
| 15 | 63,4533 | |||
| 15 | 63,4533 | |||
| 09.01.2026 | 08:35:23,714 | 78 | 63,4915 | |
| 78 | 63,4915 | |||
| 78 | 63,4915 | |||
| 09.01.2026 | 08:33:42,388 | 15 | 63,0001 | |
| 15 | 63,0001 | |||
| 15 | 63,0001 | |||
| 09.01.2026 | 08:33:31,381 | 60 | 63,0001 | |
| 60 | 63,0001 | |||
| 60 | 63,0001 | |||
| 09.01.2026 | 08:29:05,354 | 4 | 63,4701 | |
| 4 | 63,4701 | |||
| 4 | 63,4701 | |||
| 09.01.2026 | 08:28:45,537 | 240 | 63,5239 | |
| 220 | 63,5239 | |||
| 240 | 63,5239 | |||
| 20 | 63,5239 | |||
| 09.01.2026 | 08:28:33,117 | 330 | 63,5147 | |
| 330 | 63,5147 | |||
| 330 | 63,5147 | |||
| 09.01.2026 | 08:28:24,613 | 110 | 63,4828 | |
| 110 | 63,4828 | |||
| 110 | 63,4828 | |||
| 09.01.2026 | 08:28:19,611 | 790 | 63,4828 | |
| 300 | 63,4828 | |||
| 330 | 63,4828 | |||
| 100 | 63,4828 | |||
| 790 | 63,4828 | |||
| 60 | 63,4828 | |||
| 09.01.2026 | 08:27:30,965 | 333 | 63,3999 | |
| 303 | 63,3999 | |||
| 20 | 63,3999 | |||
| 10 | 63,3999 | |||
| 333 | 63,3999 | |||
| 09.01.2026 | 08:26:42,032 | 20 | 62,9501 | |
| 20 | 62,9501 | |||
| 20 | 62,9501 | |||
| 09.01.2026 | 08:25:14,103 | 100 | 62,9501 | |
| 50 | 62,9501 | |||
| 50 | 62,9501 | |||
| 100 | 62,9501 | |||
| 09.01.2026 | 08:23:48,327 | 1 | 63,3999 | |
| 1 | 63,3999 | |||
| 1 | 63,3999 | |||
| 09.01.2026 | 08:21:28,301 | 30 | 63,3999 | |
| 30 | 63,3999 | |||
| 30 | 63,3999 | |||
| 09.01.2026 | 08:21:09,190 | 39 | 63,4649 | |
| 39 | 63,4649 | |||
| 39 | 63,4649 | |||
| 09.01.2026 | 08:19:17,116 | 8 | 63,4899 | |
| 8 | 63,4899 | |||
| 8 | 63,4899 | |||
| 09.01.2026 | 08:19:14,061 | 16 | 63,4899 | |
| 16 | 63,4899 | |||
| 16 | 63,4899 | |||
| 09.01.2026 | 08:19:10,301 | 3 | 63,4899 | |
| 3 | 63,4899 | |||
| 3 | 63,4899 | |||
| 09.01.2026 | 08:16:22,728 | 40 | 63,4999 | |
| 40 | 63,4999 | |||
| 40 | 63,4999 | |||
| 09.01.2026 | 08:08:27,073 | 100 | 63,5399 | |
| 100 | 63,5399 | |||
| 100 | 63,5399 | |||
| 09.01.2026 | 08:07:58,883 | 100 | 63,0501 | |
| 60 | 63,0501 | |||
| 40 | 63,0501 | |||
| 100 | 63,0501 | |||
| 09.01.2026 | 08:07:35,129 | 10 | 63,0101 | |
| 10 | 63,0101 | |||
| 10 | 63,0101 | |||
| 09.01.2026 | 08:07:03,681 | 7 | 63,5404 | |
| 7 | 63,5404 | |||
| 7 | 63,5404 | |||
| 09.01.2026 | 08:07:02,737 | 300 | 63,35 | |
| 300 | 63,35 | |||
| 300 | 63,35 | |||
| 09.01.2026 | 08:06:54,531 | 250 | 63,2501 | |
| 250 | 63,2501 | |||
| 250 | 63,2501 | |||
| 09.01.2026 | 08:06:42,458 | 115 | 63,0001 | |
| 115 | 63,0001 | |||
| 115 | 63,0001 | |||
| 09.01.2026 | 08:05:25,948 | 100 | 63,55 | |
| 100 | 63,55 | |||
| 100 | 63,55 | |||
| 09.01.2026 | 08:05:02,117 | 250 | 63,3101 | |
| 250 | 63,3101 | |||
| 250 | 63,3101 | |||
| 09.01.2026 | 08:04:19,142 | 250 | 63,3001 | |
| 250 | 63,3001 | |||
| 250 | 63,3001 | |||
| 09.01.2026 | 08:03:27,241 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 09.01.2026 | 08:03:03,532 | 250 | 63,2001 | |
| 250 | 63,2001 | |||
| 250 | 63,2001 | |||
| 09.01.2026 | 08:02:37,924 | 200 | 63,5949 | |
| 200 | 63,5949 | |||
| 200 | 63,5949 | |||
| 09.01.2026 | 08:01:50,874 | 31 | 63,5965 | |
| 31 | 63,5965 | |||
| 31 | 63,5965 | |||
| 09.01.2026 | 08:01:14,396 | 104 | 63,6244 | |
| 104 | 63,6244 | |||
| 104 | 63,6244 | |||
| 09.01.2026 | 08:00:03,995 | 53 | 63,577 | |
| 53 | 63,577 | |||
| 53 | 63,577 | |||
| 09.01.2026 | 08:00:03,282 | 5 | 63,2001 | |
| 5 | 63,2001 | |||
| 5 | 63,2001 | |||
| 09.01.2026 | 07:59:17,117 | 200 | 63,40 | |
| 200 | 63,40 | |||
| 200 | 63,40 | |||
| 09.01.2026 | 07:59:07,658 | 126 | 63,4115 | |
| 126 | 63,4115 | |||
| 126 | 63,4115 | |||
| 09.01.2026 | 07:57:50,869 | 10 | 63,4764 | |
| 10 | 63,4764 | |||
| 10 | 63,4764 | |||
| 09.01.2026 | 07:56:56,070 | 5 | 63,4857 | |
| 5 | 63,4857 | |||
| 5 | 63,4857 | |||
| 09.01.2026 | 07:54:16,445 | 10 | 63,5769 | |
| 10 | 63,5769 | |||
| 10 | 63,5769 | |||
| 09.01.2026 | 07:54:06,317 | 1 | 63,5795 | |
| 1 | 63,5795 | |||
| 1 | 63,5795 | |||
| 09.01.2026 | 07:53:36,895 | 20 | 63,5693 | |
| 20 | 63,5693 | |||
| 20 | 63,5693 | |||
| 09.01.2026 | 07:53:25,684 | 1 | 63,5546 | |
| 1 | 63,5546 | |||
| 1 | 63,5546 | |||
| 09.01.2026 | 07:53:21,347 | 157 | 63,5414 | |
| 157 | 63,5414 | |||
| 157 | 63,5414 | |||
| 09.01.2026 | 07:53:19,450 | 49 | 63,5595 | |
| 49 | 63,5595 | |||
| 49 | 63,5595 | |||
| 09.01.2026 | 07:52:34,582 | 16 | 63,6136 | |
| 16 | 63,6136 | |||
| 16 | 63,6136 | |||
| 09.01.2026 | 07:52:16,248 | 20 | 63,572 | |
| 20 | 63,572 | |||
| 20 | 63,572 | |||
| 09.01.2026 | 07:51:57,510 | 1 | 63,5603 | |
| 1 | 63,5603 | |||
| 1 | 63,5603 | |||
| 09.01.2026 | 07:50:23,446 | 350 | 63,40 | |
| 350 | 63,40 | |||
| 350 | 63,40 | |||
| 09.01.2026 | 07:50:19,215 | 200 | 63,40 | |
| 200 | 63,40 | |||
| 200 | 63,40 | |||
| 09.01.2026 | 07:50:09,143 | 200 | 63,3599 | |
| 200 | 63,3599 | |||
| 200 | 63,3599 | |||
| 09.01.2026 | 07:47:30,331 | 7 | 63,3599 | |
| 7 | 63,3599 | |||
| 7 | 63,3599 | |||
| 09.01.2026 | 07:46:27,086 | 200 | 63,20 | |
| 200 | 63,20 | |||
| 200 | 63,20 | |||
| 09.01.2026 | 07:46:18,796 | 25 | 63,4117 | |
| 25 | 63,4117 | |||
| 25 | 63,4117 | |||
| 09.01.2026 | 07:46:01,086 | 463 | 63,3811 | |
| 463 | 63,3811 | |||
| 463 | 63,3811 | |||
| 09.01.2026 | 07:45:35,320 | 330 | 63,3397 | |
| 330 | 63,3397 | |||
| 330 | 63,3397 | |||
| 09.01.2026 | 07:39:24,773 | 40 | 63,3923 | |
| 40 | 63,3923 | |||
| 40 | 63,3923 | |||
| 09.01.2026 | 07:39:24,583 | 330 | 63,3923 | |
| 330 | 63,3923 | |||
| 330 | 63,3923 | |||
| 09.01.2026 | 07:39:05,706 | 330 | 63,3508 | |
| 330 | 63,3508 | |||
| 330 | 63,3508 | |||
| 09.01.2026 | 07:36:42,750 | 4 | 63,4387 | |
| 4 | 63,4387 | |||
| 4 | 63,4387 | |||
| 09.01.2026 | 07:35:55,431 | 1 | 63,3314 | |
| 1 | 63,3314 | |||
| 1 | 63,3314 | |||
| 09.01.2026 | 07:35:54,041 | 4 | 63,3314 | |
| 4 | 63,3314 | |||
| 4 | 63,3314 | |||
| 09.01.2026 | 07:34:49,446 | 25 | 63,0001 | |
| 25 | 63,0001 | |||
| 25 | 63,0001 | |||
| 09.01.2026 | 07:31:02,151 | 20 | 63,2969 | |
| 20 | 63,2969 | |||
| 20 | 63,2969 | |||
| 09.01.2026 | 07:30:31,049 | 30 | 63,2343 | |
| 30 | 63,2343 | |||
| 25 | 63,2343 | |||
| 5 | 63,2343 | |||
| 09.01.2026 | 07:30:30,147 | 1 320 | 63,00 | |
| 10 | 63,00 | |||
| 30 | 63,00 | |||
| 150 | 63,00 | |||
| 15 | 63,00 | |||
| 7 | 63,00 | |||
| 1 320 | 63,00 | |||
| 905 | 63,00 | |||
| 8 | 63,00 | |||
| 74 | 63,00 | |||
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 8 | 63,00 | |||
| 111 | 63,00 | |||
| 09.01.2026 | 07:30:08,274 | 365 | 62,9999 | |
| 25 | 62,9999 | |||
| 330 | 62,9999 | |||
| 10 | 62,9999 | |||
| 365 | 62,9999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 20:46:26
Letzte Aktualisierung:
09.01.2026 @ 20:46:26