iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3295
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:37:12,545 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:37:12,445 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:37:11,239 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 12.01.2026 | 10:37:06,517 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:45,183 | 21 | 113,2999 | |
| 21 | 113,2999 | |||
| 21 | 113,2999 | |||
| 12.01.2026 | 10:36:44,680 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:44,085 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:43,276 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:42,174 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 12.01.2026 | 10:36:41,471 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:39,557 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:38,081 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:36:26,859 | 9 | 113,2701 | |
| 9 | 113,2701 | |||
| 9 | 113,2701 | |||
| 12.01.2026 | 10:36:20,735 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:13,894 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:12,785 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:12,286 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:11,783 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:08,431 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:08,068 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:05,059 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 12.01.2026 | 10:36:03,897 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 12.01.2026 | 10:36:03,753 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:36:00,602 | 44 | 113,285 | |
| 44 | 113,285 | |||
| 44 | 113,285 | |||
| 12.01.2026 | 10:35:54,191 | 35 | 113,2701 | |
| 35 | 113,2701 | |||
| 35 | 113,2701 | |||
| 12.01.2026 | 10:35:45,333 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:41,713 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:40,835 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:40,694 | 35 | 113,2999 | |
| 35 | 113,2999 | |||
| 35 | 113,2999 | |||
| 12.01.2026 | 10:35:40,206 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:38,654 | 20 | 113,2999 | |
| 20 | 113,2999 | |||
| 20 | 113,2999 | |||
| 12.01.2026 | 10:35:34,267 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:33,965 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 12.01.2026 | 10:35:28,080 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 12.01.2026 | 10:35:27,623 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 12.01.2026 | 10:35:27,020 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 12.01.2026 | 10:35:13,546 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:35:09,624 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:06,511 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 12.01.2026 | 10:35:03,188 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:34:56,554 | 4 | 113,2701 | |
| 4 | 113,2701 | |||
| 4 | 113,2701 | |||
| 12.01.2026 | 10:34:48,006 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 12.01.2026 | 10:34:47,600 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:34:45,587 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:34:44,179 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:34:41,968 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:34:37,345 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:34:27,381 | 5 | 113,2551 | |
| 5 | 113,2551 | |||
| 5 | 113,2551 | |||
| 12.01.2026 | 10:34:15,888 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:34:15,819 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:34:14,011 | 18 | 113,2949 | |
| 18 | 113,2949 | |||
| 18 | 113,2949 | |||
| 12.01.2026 | 10:34:06,766 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:34:03,653 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:34:01,734 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:34:01,530 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:33:57,012 | 7 | 113,2701 | |
| 7 | 113,2701 | |||
| 7 | 113,2701 | |||
| 12.01.2026 | 10:33:51,471 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 12.01.2026 | 10:33:45,542 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:33:40,740 | 54 | 113,2949 | |
| 54 | 113,2949 | |||
| 54 | 113,2949 | |||
| 12.01.2026 | 10:33:39,506 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:35,387 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:33:34,493 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:33:34,080 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:33,844 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:33,779 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:33,474 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:32,921 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 12.01.2026 | 10:33:26,332 | 7 | 113,2551 | |
| 7 | 113,2551 | |||
| 7 | 113,2551 | |||
| 12.01.2026 | 10:33:16,775 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:16,077 | 5 | 113,2701 | |
| 5 | 113,2701 | |||
| 5 | 113,2701 | |||
| 12.01.2026 | 10:33:14,702 | 6 | 113,2849 | |
| 6 | 113,2849 | |||
| 6 | 113,2849 | |||
| 12.01.2026 | 10:33:14,462 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:33:14,062 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:33:13,859 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:33:11,646 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:33:11,004 | 17 | 113,28 | |
| 17 | 113,28 | |||
| 17 | 113,28 | |||
| 12.01.2026 | 10:33:09,681 | 15 | 113,2701 | |
| 15 | 113,2701 | |||
| 15 | 113,2701 | |||
| 12.01.2026 | 10:33:04,233 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:33:04,113 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:33:03,397 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:32:56,054 | 7 | 113,2701 | |
| 7 | 113,2701 | |||
| 7 | 113,2701 | |||
| 12.01.2026 | 10:32:44,787 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:32:44,588 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:32:43,780 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:32:42,370 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:32:41,866 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 12.01.2026 | 10:32:39,555 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:32:39,352 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 12.01.2026 | 10:32:36,730 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 12.01.2026 | 10:32:35,827 | 9 | 113,3049 | |
| 9 | 113,3049 | |||
| 9 | 113,3049 | |||
| 12.01.2026 | 10:32:34,019 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 10:32:31,707 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 12.01.2026 | 10:32:31,030 | 9 | 113,3049 | |
| 9 | 113,3049 | |||
| 9 | 113,3049 | |||
| 12.01.2026 | 10:32:16,283 | 132 | 113,2899 | |
| 132 | 113,2899 | |||
| 132 | 113,2899 | |||
| 12.01.2026 | 10:32:13,202 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 12.01.2026 | 10:32:13,101 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:32:10,211 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 12.01.2026 | 10:32:09,779 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:32:05,021 | 10 | 113,2701 | |
| 10 | 113,2701 | |||
| 10 | 113,2701 | |||
| 12.01.2026 | 10:32:02,734 | 5 | 113,2949 | |
| 5 | 113,2949 | |||
| 5 | 113,2949 | |||
| 12.01.2026 | 10:31:56,997 | 6 | 113,2701 | |
| 6 | 113,2701 | |||
| 6 | 113,2701 | |||
| 12.01.2026 | 10:31:48,356 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 12.01.2026 | 10:31:48,172 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:45,231 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:43,114 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:41,372 | 112 | 113,2701 | |
| 112 | 113,2701 | |||
| 112 | 113,2701 | |||
| 12.01.2026 | 10:31:38,185 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:37,077 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:33,776 | 500 | 113,2799 | |
| 500 | 113,2799 | |||
| 500 | 113,2799 | |||
| 12.01.2026 | 10:31:33,639 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:31:33,556 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:31:33,254 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:31:32,977 | 10 | 113,2551 | |
| 10 | 113,2551 | |||
| 10 | 113,2551 | |||
| 12.01.2026 | 10:31:32,675 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 12.01.2026 | 10:31:28,433 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 12.01.2026 | 10:31:14,031 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:11,342 | 7 | 113,2701 | |
| 7 | 113,2701 | |||
| 7 | 113,2701 | |||
| 12.01.2026 | 10:31:11,212 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:05,991 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:04,500 | 140 | 113,2899 | |
| 140 | 113,2899 | |||
| 140 | 113,2899 | |||
| 12.01.2026 | 10:31:02,857 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 12.01.2026 | 10:30:57,090 | 177 | 113,2701 | |
| 177 | 113,2701 | |||
| 177 | 113,2701 | |||
| 12.01.2026 | 10:30:56,932 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 12.01.2026 | 10:30:48,772 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:30:44,176 | 40 | 113,2849 | |
| 40 | 113,2849 | |||
| 40 | 113,2849 | |||
| 12.01.2026 | 10:30:41,132 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:30:40,891 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 12.01.2026 | 10:30:37,888 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:30:37,586 | 11 | 113,2799 | |
| 11 | 113,2799 | |||
| 11 | 113,2799 | |||
| 12.01.2026 | 10:30:34,490 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:30:33,078 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:30:23,323 | 35 | 113,2899 | |
| 35 | 113,2899 | |||
| 35 | 113,2899 | |||
| 12.01.2026 | 10:30:17,547 | 25 | 113,2849 | |
| 25 | 113,2849 | |||
| 25 | 113,2849 | |||
| 12.01.2026 | 10:30:09,739 | 17 | 113,2799 | |
| 17 | 113,2799 | |||
| 17 | 113,2799 | |||
| 12.01.2026 | 10:30:06,321 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 12.01.2026 | 10:30:01,092 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:29:42,784 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 12.01.2026 | 10:29:40,762 | 5 | 113,2849 | |
| 5 | 113,2849 | |||
| 5 | 113,2849 | |||
| 12.01.2026 | 10:29:37,803 | 88 | 113,2849 | |
| 88 | 113,2849 | |||
| 88 | 113,2849 | |||
| 12.01.2026 | 10:29:26,691 | 3 | 113,2552 | |
| 3 | 113,2552 | |||
| 3 | 113,2552 | |||
| 12.01.2026 | 10:29:14,799 | 60 | 113,2799 | |
| 60 | 113,2799 | |||
| 60 | 113,2799 | |||
| 12.01.2026 | 10:29:10,085 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:29:09,080 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 12.01.2026 | 10:29:08,981 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:29:07,160 | 3 | 113,2552 | |
| 3 | 113,2552 | |||
| 3 | 113,2552 | |||
| 12.01.2026 | 10:29:01,832 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:28:56,711 | 71 | 113,2552 | |
| 71 | 113,2552 | |||
| 71 | 113,2552 | |||
| 12.01.2026 | 10:28:56,193 | 7 | 113,2552 | |
| 1 | 113,2552 | |||
| 6 | 113,2552 | |||
| 7 | 113,2552 | |||
| 12.01.2026 | 10:28:51,207 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 12.01.2026 | 10:28:45,030 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:28:44,633 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:28:42,214 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:28:39,596 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 12.01.2026 | 10:28:39,192 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:28:38,288 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:28:38,089 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:28:37,382 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 12.01.2026 | 10:28:33,965 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:28:32,657 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:28:27,019 | 6 | 113,2652 | |
| 6 | 113,2652 | |||
| 6 | 113,2652 | |||
| 12.01.2026 | 10:28:15,748 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:28:10,445 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:28:10,334 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:28:10,118 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:28:09,114 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:28:02,980 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:28:02,072 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:27:56,748 | 5 | 113,2651 | |
| 5 | 113,2651 | |||
| 5 | 113,2651 | |||
| 12.01.2026 | 10:27:54,049 | 13 | 113,2849 | |
| 13 | 113,2849 | |||
| 13 | 113,2849 | |||
| 12.01.2026 | 10:27:42,238 | 2 | 113,2651 | |
| 2 | 113,2651 | |||
| 2 | 113,2651 | |||
| 12.01.2026 | 10:27:40,948 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 12.01.2026 | 10:27:39,237 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:27:37,405 | 8 | 113,2899 | |
| 8 | 113,2899 | |||
| 8 | 113,2899 | |||
| 12.01.2026 | 10:27:37,339 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:27:35,821 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:27:34,814 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:27:25,771 | 1 | 113,2848 | |
| 1 | 113,2848 | |||
| 1 | 113,2848 | |||
| 12.01.2026 | 10:27:10,261 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:27:03,627 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:27:00,083 | 13 | 113,2651 | |
| 13 | 113,2651 | |||
| 13 | 113,2651 | |||
| 12.01.2026 | 10:26:59,469 | 16 | 113,2849 | |
| 16 | 113,2849 | |||
| 16 | 113,2849 | |||
| 12.01.2026 | 10:26:51,968 | 50 | 113,2602 | |
| 50 | 113,2602 | |||
| 50 | 113,2602 | |||
| 12.01.2026 | 10:26:46,805 | 90 | 113,2602 | |
| 90 | 113,2602 | |||
| 90 | 113,2602 | |||
| 12.01.2026 | 10:26:43,822 | 1 | 113,2602 | |
| 1 | 113,2602 | |||
| 1 | 113,2602 | |||
| 12.01.2026 | 10:26:43,006 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:26:42,112 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 12.01.2026 | 10:26:39,014 | 44 | 113,2699 | |
| 44 | 113,2699 | |||
| 44 | 113,2699 | |||
| 12.01.2026 | 10:26:34,359 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 12.01.2026 | 10:26:27,020 | 5 | 113,2602 | |
| 5 | 113,2602 | |||
| 5 | 113,2602 | |||
| 12.01.2026 | 10:26:16,013 | 2 | 113,2602 | |
| 2 | 113,2602 | |||
| 2 | 113,2602 | |||
| 12.01.2026 | 10:26:10,325 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:26:09,521 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:26:09,117 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:26:08,112 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 12.01.2026 | 10:26:06,103 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:26:02,881 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:25:58,011 | 8 | 113,2602 | |
| 8 | 113,2602 | |||
| 8 | 113,2602 | |||
| 12.01.2026 | 10:25:57,048 | 6 | 113,2602 | |
| 6 | 113,2602 | |||
| 6 | 113,2602 | |||
| 12.01.2026 | 10:25:53,936 | 45 | 113,2849 | |
| 45 | 113,2849 | |||
| 45 | 113,2849 | |||
| 12.01.2026 | 10:25:42,864 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:25:42,363 | 2 | 113,2601 | |
| 2 | 113,2601 | |||
| 2 | 113,2601 | |||
| 12.01.2026 | 10:25:42,262 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:25:41,762 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:25:40,259 | 22 | 113,2601 | |
| 22 | 113,2601 | |||
| 22 | 113,2601 | |||
| 12.01.2026 | 10:25:39,856 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:25:38,440 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:25:38,055 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:25:36,327 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:25:35,220 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:25:16,716 | 20 | 113,27 | |
| 20 | 113,27 | |||
| 20 | 113,27 | |||
| 12.01.2026 | 10:25:14,176 | 6 | 113,2849 | |
| 6 | 113,2849 | |||
| 6 | 113,2849 | |||
| 12.01.2026 | 10:25:04,669 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:25:03,384 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 12.01.2026 | 10:24:57,055 | 22 | 113,2899 | |
| 22 | 113,2899 | |||
| 22 | 113,2899 | |||
| 12.01.2026 | 10:24:48,154 | 6 | 113,2999 | |
| 6 | 113,2999 | |||
| 6 | 113,2999 | |||
| 12.01.2026 | 10:24:39,518 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:24:36,350 | 86 | 113,3001 | |
| 86 | 113,3001 | |||
| 86 | 113,3001 | |||
| 12.01.2026 | 10:24:34,764 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 12.01.2026 | 10:24:26,108 | 8 | 113,3001 | |
| 8 | 113,3001 | |||
| 8 | 113,3001 | |||
| 12.01.2026 | 10:24:18,536 | 7 | 113,3051 | |
| 6 | 113,3051 | |||
| 1 | 113,3051 | |||
| 7 | 113,3051 | |||
| 12.01.2026 | 10:24:16,224 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 12.01.2026 | 10:24:15,627 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:24:11,854 | 158 | 113,3399 | |
| 158 | 113,3399 | |||
| 158 | 113,3399 | |||
| 12.01.2026 | 10:24:11,513 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:09,798 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:08,792 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:08,457 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:07,987 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:07,384 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:24:06,283 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:04,373 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:24:02,150 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:56,727 | 4 | 113,3152 | |
| 4 | 113,3152 | |||
| 4 | 113,3152 | |||
| 12.01.2026 | 10:23:47,865 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:43,536 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:39,809 | 2 | 113,3398 | |
| 2 | 113,3398 | |||
| 2 | 113,3398 | |||
| 12.01.2026 | 10:23:39,611 | 1 | 113,3398 | |
| 1 | 113,3398 | |||
| 1 | 113,3398 | |||
| 12.01.2026 | 10:23:34,585 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:26,021 | 10 | 113,3151 | |
| 10 | 113,3151 | |||
| 10 | 113,3151 | |||
| 12.01.2026 | 10:23:19,796 | 4 | 113,3349 | |
| 4 | 113,3349 | |||
| 4 | 113,3349 | |||
| 12.01.2026 | 10:23:15,061 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:14,156 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:13,753 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:12,346 | 2 | 113,3397 | |
| 2 | 113,3397 | |||
| 2 | 113,3397 | |||
| 12.01.2026 | 10:23:12,243 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:11,339 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:23:10,476 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:10,316 | 2 | 113,3397 | |
| 2 | 113,3397 | |||
| 2 | 113,3397 | |||
| 12.01.2026 | 10:23:09,434 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:09,025 | 1 | 113,3397 | |
| 1 | 113,3397 | |||
| 1 | 113,3397 | |||
| 12.01.2026 | 10:23:06,015 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:05,468 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:05,303 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:05,211 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:03,294 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:03,189 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:23:00,317 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:22:56,757 | 9 | 113,3201 | |
| 9 | 113,3201 | |||
| 9 | 113,3201 | |||
| 12.01.2026 | 10:22:48,641 | 23 | 113,3399 | |
| 23 | 113,3399 | |||
| 23 | 113,3399 | |||
| 12.01.2026 | 10:22:43,381 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:22:43,024 | 2 | 113,3151 | |
| 2 | 113,3151 | |||
| 2 | 113,3151 | |||
| 12.01.2026 | 10:22:42,879 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:41,170 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:40,665 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:40,064 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:39,556 | 89 | 113,3349 | |
| 89 | 113,3349 | |||
| 89 | 113,3349 | |||
| 12.01.2026 | 10:22:38,855 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:22:38,055 | 4 | 113,3349 | |
| 4 | 113,3349 | |||
| 4 | 113,3349 | |||
| 12.01.2026 | 10:22:36,992 | 45 | 113,3349 | |
| 45 | 113,3349 | |||
| 45 | 113,3349 | |||
| 12.01.2026 | 10:22:32,521 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:32,115 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:29,966 | 88 | 113,3349 | |
| 88 | 113,3349 | |||
| 88 | 113,3349 | |||
| 12.01.2026 | 10:22:12,295 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:11,691 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:08,079 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:22:03,453 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:21:56,711 | 4 | 113,3151 | |
| 4 | 113,3151 | |||
| 4 | 113,3151 | |||
| 12.01.2026 | 10:21:54,109 | 21 | 113,3201 | |
| 21 | 113,3201 | |||
| 21 | 113,3201 | |||
| 12.01.2026 | 10:21:50,815 | 882 | 113,3399 | |
| 882 | 113,3399 | |||
| 882 | 113,3399 | |||
| 12.01.2026 | 10:21:46,146 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:21:43,454 | 10 | 113,3201 | |
| 10 | 113,3201 | |||
| 10 | 113,3201 | |||
| 12.01.2026 | 10:21:43,270 | 20 | 113,3399 | |
| 20 | 113,3399 | |||
| 20 | 113,3399 | |||
| 12.01.2026 | 10:21:41,817 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:21:41,517 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:21:39,406 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:21:38,100 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:21:33,464 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:21:27,228 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:21:26,123 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 12.01.2026 | 10:21:24,702 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 12.01.2026 | 10:21:20,392 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:21:19,416 | 15 | 113,3349 | |
| 15 | 113,3349 | |||
| 15 | 113,3349 | |||
| 12.01.2026 | 10:21:16,370 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:21:12,629 | 13 | 113,3249 | |
| 13 | 113,3249 | |||
| 13 | 113,3249 | |||
| 12.01.2026 | 10:21:11,843 | 9 | 113,3249 | |
| 9 | 113,3249 | |||
| 9 | 113,3249 | |||
| 12.01.2026 | 10:21:10,840 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:21:10,303 | 31 | 113,3001 | |
| 31 | 113,3001 | |||
| 31 | 113,3001 | |||
| 12.01.2026 | 10:21:07,422 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 12.01.2026 | 10:21:04,516 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:20:54,741 | 300 | 113,2951 | |
| 1 | 113,2951 | |||
| 300 | 113,2951 | |||
| 299 | 113,2951 | |||
| 12.01.2026 | 10:20:53,357 | 23 | 113,3199 | |
| 23 | 113,3199 | |||
| 23 | 113,3199 | |||
| 12.01.2026 | 10:20:41,944 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 10:20:41,239 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:20:26,755 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 12.01.2026 | 10:20:19,645 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 12.01.2026 | 10:20:13,170 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 10:20:07,229 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 10:20:05,322 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 12.01.2026 | 10:20:03,815 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:20:03,725 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:20:03,008 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:19:56,671 | 8 | 113,3156 | |
| 8 | 113,3156 | |||
| 8 | 113,3156 | |||
| 12.01.2026 | 10:19:51,741 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 12.01.2026 | 10:19:45,948 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:45,816 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:43,704 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:43,097 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:40,131 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:40,080 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 12.01.2026 | 10:19:37,471 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:36,563 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:34,852 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:32,842 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:32,237 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:26,401 | 5 | 113,3111 | |
| 5 | 113,3111 | |||
| 5 | 113,3111 | |||
| 12.01.2026 | 10:19:25,555 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:19:12,715 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:19:09,806 | 8 | 113,3449 | |
| 8 | 113,3449 | |||
| 8 | 113,3449 | |||
| 12.01.2026 | 10:19:08,296 | 50 | 113,3399 | |
| 50 | 113,3399 | |||
| 50 | 113,3399 | |||
| 12.01.2026 | 10:19:07,288 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:04,870 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:19:04,470 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 12.01.2026 | 10:19:03,703 | 1 | 113,3598 | |
| 1 | 113,3598 | |||
| 1 | 113,3598 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00