Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3282
3330
112,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 19:45:54,361 | 3 | 112,754 | |
| 3 | 112,754 | |||
| 3 | 112,754 | |||
| 07.01.2026 | 19:45:50,236 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 07.01.2026 | 19:45:42,083 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 07.01.2026 | 19:44:37,298 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 07.01.2026 | 19:44:11,914 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 07.01.2026 | 19:44:03,065 | 18 | 112,756 | |
| 18 | 112,756 | |||
| 18 | 112,756 | |||
| 07.01.2026 | 19:43:34,694 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 07.01.2026 | 19:43:05,220 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 07.01.2026 | 19:42:57,431 | 4 | 112,76 | |
| 4 | 112,76 | |||
| 4 | 112,76 | |||
| 07.01.2026 | 19:42:47,701 | 3 | 112,694 | |
| 3 | 112,694 | |||
| 3 | 112,694 | |||
| 07.01.2026 | 19:42:29,786 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 07.01.2026 | 19:42:25,159 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 07.01.2026 | 19:42:23,452 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:40:58,815 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 07.01.2026 | 19:40:45,729 | 21 | 112,694 | |
| 21 | 112,694 | |||
| 21 | 112,694 | |||
| 07.01.2026 | 19:39:53,996 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:39:40,655 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 07.01.2026 | 19:39:30,757 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 19:38:45,886 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 07.01.2026 | 19:38:33,008 | 6 | 112,708 | |
| 6 | 112,708 | |||
| 6 | 112,708 | |||
| 07.01.2026 | 19:38:07,239 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:37:26,579 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 19:37:21,346 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 07.01.2026 | 19:37:16,916 | 4 | 112,644 | |
| 4 | 112,644 | |||
| 4 | 112,644 | |||
| 07.01.2026 | 19:36:56,282 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 19:36:48,531 | 2 | 112,702 | |
| 2 | 112,702 | |||
| 2 | 112,702 | |||
| 07.01.2026 | 19:36:24,072 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 19:36:11,911 | 1 | 112,716 | |
| 1 | 112,716 | |||
| 1 | 112,716 | |||
| 07.01.2026 | 19:35:51,058 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 07.01.2026 | 19:33:47,278 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 19:33:33,895 | 6 | 112,686 | |
| 6 | 112,686 | |||
| 6 | 112,686 | |||
| 07.01.2026 | 19:33:17,894 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 19:32:55,878 | 1 | 112,626 | |
| 1 | 112,626 | |||
| 1 | 112,626 | |||
| 07.01.2026 | 19:32:17,321 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 19:31:30,901 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 19:30:39,360 | 103 | 112,65 | |
| 103 | 112,65 | |||
| 103 | 112,65 | |||
| 07.01.2026 | 19:29:53,773 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 07.01.2026 | 19:29:48,943 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 07.01.2026 | 19:29:42,403 | 267 | 112,666 | |
| 267 | 112,666 | |||
| 267 | 112,666 | |||
| 07.01.2026 | 19:29:20,060 | 21 | 112,672 | |
| 21 | 112,672 | |||
| 21 | 112,672 | |||
| 07.01.2026 | 19:29:17,034 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 07.01.2026 | 19:29:00,529 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 07.01.2026 | 19:29:00,031 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 19:28:23,700 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 07.01.2026 | 19:28:02,704 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 07.01.2026 | 19:27:40,325 | 6 | 112,69 | |
| 6 | 112,69 | |||
| 6 | 112,69 | |||
| 07.01.2026 | 19:27:38,011 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 19:26:41,441 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 07.01.2026 | 19:26:15,788 | 4 | 112,628 | |
| 4 | 112,628 | |||
| 4 | 112,628 | |||
| 07.01.2026 | 19:26:09,247 | 2 | 112,686 | |
| 2 | 112,686 | |||
| 2 | 112,686 | |||
| 07.01.2026 | 19:25:59,991 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 07.01.2026 | 19:25:53,953 | 5 | 112,676 | |
| 5 | 112,676 | |||
| 5 | 112,676 | |||
| 07.01.2026 | 19:25:03,245 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 19:24:55,996 | 9 | 112,706 | |
| 9 | 112,706 | |||
| 9 | 112,706 | |||
| 07.01.2026 | 19:24:23,096 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 07.01.2026 | 19:23:55,316 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 19:22:44,668 | 15 | 112,648 | |
| 15 | 112,648 | |||
| 15 | 112,648 | |||
| 07.01.2026 | 19:22:42,858 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 07.01.2026 | 19:21:37,040 | 1 | 112,71 | |
| 1 | 112,71 | |||
| 1 | 112,71 | |||
| 07.01.2026 | 19:21:16,211 | 3 | 112,648 | |
| 3 | 112,648 | |||
| 3 | 112,648 | |||
| 07.01.2026 | 19:20:50,954 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 07.01.2026 | 19:20:08,261 | 89 | 112,648 | |
| 89 | 112,648 | |||
| 89 | 112,648 | |||
| 07.01.2026 | 19:20:02,963 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 19:19:25,540 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 19:19:15,816 | 18 | 112,68 | |
| 18 | 112,68 | |||
| 18 | 112,68 | |||
| 07.01.2026 | 19:18:38,738 | 2 | 112,708 | |
| 2 | 112,708 | |||
| 2 | 112,708 | |||
| 07.01.2026 | 19:18:31,395 | 3 | 112,708 | |
| 3 | 112,708 | |||
| 3 | 112,708 | |||
| 07.01.2026 | 19:18:16,404 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 07.01.2026 | 19:18:15,298 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 07.01.2026 | 19:17:55,575 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 19:17:46,696 | 2 | 112,712 | |
| 2 | 112,712 | |||
| 2 | 112,712 | |||
| 07.01.2026 | 19:17:44,203 | 4 | 112,712 | |
| 4 | 112,712 | |||
| 4 | 112,712 | |||
| 07.01.2026 | 19:17:06,267 | 1 | 112,73 | |
| 1 | 112,73 | |||
| 1 | 112,73 | |||
| 07.01.2026 | 19:16:59,660 | 10 | 112,728 | |
| 10 | 112,728 | |||
| 10 | 112,728 | |||
| 07.01.2026 | 19:16:49,093 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 07.01.2026 | 19:16:29,845 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 07.01.2026 | 19:16:22,306 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:16:16,863 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 3 | 112,67 | |||
| 07.01.2026 | 19:16:07,966 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 19:14:51,379 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 19:14:46,108 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 07.01.2026 | 19:14:45,907 | 2 | 112,758 | |
| 2 | 112,758 | |||
| 2 | 112,758 | |||
| 07.01.2026 | 19:13:36,175 | 27 | 112,688 | |
| 27 | 112,688 | |||
| 27 | 112,688 | |||
| 07.01.2026 | 19:12:21,087 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 07.01.2026 | 19:11:44,589 | 5 | 112,748 | |
| 5 | 112,748 | |||
| 5 | 112,748 | |||
| 07.01.2026 | 19:11:15,579 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 07.01.2026 | 19:11:05,635 | 440 | 112,71 | |
| 440 | 112,71 | |||
| 440 | 112,71 | |||
| 07.01.2026 | 19:10:57,806 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 07.01.2026 | 19:10:45,596 | 4 | 112,714 | |
| 4 | 112,714 | |||
| 4 | 112,714 | |||
| 07.01.2026 | 19:10:37,047 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 07.01.2026 | 19:10:31,817 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 07.01.2026 | 19:09:12,711 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 07.01.2026 | 19:08:59,204 | 180 | 112,724 | |
| 180 | 112,724 | |||
| 180 | 112,724 | |||
| 07.01.2026 | 19:08:40,199 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 07.01.2026 | 19:08:20,080 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 07.01.2026 | 19:07:51,717 | 9 | 112,758 | |
| 9 | 112,758 | |||
| 9 | 112,758 | |||
| 07.01.2026 | 19:07:46,331 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 07.01.2026 | 19:07:42,822 | 20 | 112,764 | |
| 20 | 112,764 | |||
| 20 | 112,764 | |||
| 07.01.2026 | 19:07:16,905 | 13 | 112,72 | |
| 13 | 112,72 | |||
| 13 | 112,72 | |||
| 07.01.2026 | 19:06:46,588 | 2 | 112,732 | |
| 2 | 112,732 | |||
| 2 | 112,732 | |||
| 07.01.2026 | 19:06:19,425 | 3 | 112,776 | |
| 3 | 112,776 | |||
| 3 | 112,776 | |||
| 07.01.2026 | 19:05:29,110 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 07.01.2026 | 19:05:16,338 | 3 | 112,712 | |
| 3 | 112,712 | |||
| 3 | 112,712 | |||
| 07.01.2026 | 19:04:50,387 | 2 | 112,716 | |
| 2 | 112,716 | |||
| 2 | 112,716 | |||
| 07.01.2026 | 19:04:50,055 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 07.01.2026 | 19:04:44,907 | 5 | 112,714 | |
| 5 | 112,714 | |||
| 5 | 112,714 | |||
| 07.01.2026 | 19:04:26,848 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 07.01.2026 | 19:04:25,774 | 2 | 112,776 | |
| 2 | 112,776 | |||
| 2 | 112,776 | |||
| 07.01.2026 | 19:03:37,529 | 90 | 112,788 | |
| 90 | 112,788 | |||
| 90 | 112,788 | |||
| 07.01.2026 | 19:03:36,686 | 1 | 112,79 | |
| 1 | 112,79 | |||
| 1 | 112,79 | |||
| 07.01.2026 | 19:03:06,160 | 5 | 112,798 | |
| 5 | 112,798 | |||
| 5 | 112,798 | |||
| 07.01.2026 | 19:03:02,482 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 07.01.2026 | 19:02:44,564 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 07.01.2026 | 19:02:40,539 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 07.01.2026 | 19:01:46,190 | 5 | 112,746 | |
| 5 | 112,746 | |||
| 5 | 112,746 | |||
| 07.01.2026 | 19:01:42,471 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 07.01.2026 | 19:01:40,261 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 07.01.2026 | 19:01:25,161 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 07.01.2026 | 19:01:12,483 | 14 | 112,794 | |
| 14 | 112,794 | |||
| 14 | 112,794 | |||
| 07.01.2026 | 19:00:35,477 | 2 | 112,788 | |
| 2 | 112,788 | |||
| 2 | 112,788 | |||
| 07.01.2026 | 19:00:25,348 | 165 | 112,738 | |
| 165 | 112,738 | |||
| 165 | 112,738 | |||
| 07.01.2026 | 19:00:13,516 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 07.01.2026 | 18:59:47,053 | 3 | 112,81 | |
| 3 | 112,81 | |||
| 3 | 112,81 | |||
| 07.01.2026 | 18:59:38,805 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:59:33,965 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:59:12,285 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 18:58:50,386 | 6 | 112,742 | |
| 6 | 112,742 | |||
| 6 | 112,742 | |||
| 07.01.2026 | 18:58:20,406 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 07.01.2026 | 18:57:40,369 | 10 | 112,752 | |
| 10 | 112,752 | |||
| 10 | 112,752 | |||
| 07.01.2026 | 18:56:46,826 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 07.01.2026 | 18:56:22,781 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 07.01.2026 | 18:56:04,459 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 07.01.2026 | 18:56:01,439 | 1 | 112,822 | |
| 1 | 112,822 | |||
| 1 | 112,822 | |||
| 07.01.2026 | 18:55:54,575 | 1 | 112,812 | |
| 1 | 112,812 | |||
| 1 | 112,812 | |||
| 07.01.2026 | 18:55:16,745 | 3 | 112,75 | |
| 3 | 112,75 | |||
| 3 | 112,75 | |||
| 07.01.2026 | 18:55:08,999 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 07.01.2026 | 18:55:05,374 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 07.01.2026 | 18:54:56,636 | 32 | 112,74 | |
| 32 | 112,74 | |||
| 32 | 112,74 | |||
| 07.01.2026 | 18:54:53,608 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 07.01.2026 | 18:54:42,173 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 07.01.2026 | 18:54:14,656 | 2 | 112,806 | |
| 2 | 112,806 | |||
| 2 | 112,806 | |||
| 07.01.2026 | 18:54:00,167 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:53:49,903 | 2 | 112,75 | |
| 2 | 112,75 | |||
| 2 | 112,75 | |||
| 07.01.2026 | 18:53:38,144 | 3 | 112,816 | |
| 3 | 112,816 | |||
| 3 | 112,816 | |||
| 07.01.2026 | 18:53:31,795 | 1 | 112,812 | |
| 1 | 112,812 | |||
| 1 | 112,812 | |||
| 07.01.2026 | 18:53:22,281 | 3 | 112,796 | |
| 3 | 112,796 | |||
| 3 | 112,796 | |||
| 07.01.2026 | 18:53:18,415 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 07.01.2026 | 18:53:03,210 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 07.01.2026 | 18:52:55,369 | 6 | 112,746 | |
| 6 | 112,746 | |||
| 6 | 112,746 | |||
| 07.01.2026 | 18:52:33,735 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 07.01.2026 | 18:52:21,963 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 07.01.2026 | 18:52:21,356 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 18:51:44,465 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 07.01.2026 | 18:51:14,927 | 15 | 112,738 | |
| 1 | 112,738 | |||
| 14 | 112,738 | |||
| 15 | 112,738 | |||
| 07.01.2026 | 18:50:52,832 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 18:50:45,941 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 07.01.2026 | 18:50:29,641 | 3 | 112,83 | |
| 3 | 112,83 | |||
| 3 | 112,83 | |||
| 07.01.2026 | 18:50:20,378 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 07.01.2026 | 18:50:13,539 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 07.01.2026 | 18:49:44,445 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 07.01.2026 | 18:49:40,724 | 1 | 112,862 | |
| 1 | 112,862 | |||
| 1 | 112,862 | |||
| 07.01.2026 | 18:49:22,001 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 07.01.2026 | 18:49:11,133 | 12 | 112,792 | |
| 12 | 112,792 | |||
| 12 | 112,792 | |||
| 07.01.2026 | 18:48:46,674 | 4 | 112,792 | |
| 4 | 112,792 | |||
| 4 | 112,792 | |||
| 07.01.2026 | 18:48:45,473 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 07.01.2026 | 18:48:34,400 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 07.01.2026 | 18:48:33,796 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 07.01.2026 | 18:48:11,556 | 1 | 112,856 | |
| 1 | 112,856 | |||
| 1 | 112,856 | |||
| 07.01.2026 | 18:47:30,804 | 1 | 112,852 | |
| 1 | 112,852 | |||
| 1 | 112,852 | |||
| 07.01.2026 | 18:47:03,416 | 3 | 112,862 | |
| 3 | 112,862 | |||
| 3 | 112,862 | |||
| 07.01.2026 | 18:46:29,217 | 2 | 112,804 | |
| 2 | 112,804 | |||
| 2 | 112,804 | |||
| 07.01.2026 | 18:46:00,890 | 2 | 112,872 | |
| 2 | 112,872 | |||
| 2 | 112,872 | |||
| 07.01.2026 | 18:45:51,464 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 07.01.2026 | 18:45:50,760 | 5 | 112,826 | |
| 5 | 112,826 | |||
| 5 | 112,826 | |||
| 07.01.2026 | 18:45:37,428 | 8 | 112,878 | |
| 8 | 112,878 | |||
| 8 | 112,878 | |||
| 07.01.2026 | 18:45:31,712 | 2 | 112,892 | |
| 2 | 112,892 | |||
| 2 | 112,892 | |||
| 07.01.2026 | 18:45:27,718 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 07.01.2026 | 18:45:26,113 | 4 | 112,898 | |
| 4 | 112,898 | |||
| 4 | 112,898 | |||
| 07.01.2026 | 18:45:14,433 | 3 | 112,896 | |
| 3 | 112,896 | |||
| 3 | 112,896 | |||
| 07.01.2026 | 18:45:10,404 | 9 | 112,852 | |
| 9 | 112,852 | |||
| 9 | 112,852 | |||
| 07.01.2026 | 18:44:56,416 | 2 | 112,908 | |
| 2 | 112,908 | |||
| 2 | 112,908 | |||
| 07.01.2026 | 18:44:18,076 | 2 | 112,912 | |
| 2 | 112,912 | |||
| 2 | 112,912 | |||
| 07.01.2026 | 18:43:18,911 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 07.01.2026 | 18:42:23,349 | 14 | 112,816 | |
| 14 | 112,816 | |||
| 14 | 112,816 | |||
| 07.01.2026 | 18:42:18,010 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 07.01.2026 | 18:42:12,475 | 1 | 112,816 | |
| 1 | 112,816 | |||
| 1 | 112,816 | |||
| 07.01.2026 | 18:40:45,048 | 1 | 112,866 | |
| 1 | 112,866 | |||
| 1 | 112,866 | |||
| 07.01.2026 | 18:40:22,398 | 2 | 112,87 | |
| 2 | 112,87 | |||
| 2 | 112,87 | |||
| 07.01.2026 | 18:40:18,574 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 07.01.2026 | 18:40:02,071 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 07.01.2026 | 18:39:57,258 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 07.01.2026 | 18:39:35,519 | 5 | 112,842 | |
| 5 | 112,842 | |||
| 5 | 112,842 | |||
| 07.01.2026 | 18:39:31,317 | 10 | 112,836 | |
| 10 | 112,836 | |||
| 10 | 112,836 | |||
| 07.01.2026 | 18:39:04,824 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 07.01.2026 | 18:38:46,908 | 3 | 112,826 | |
| 3 | 112,826 | |||
| 3 | 112,826 | |||
| 07.01.2026 | 18:38:37,071 | 7 | 112,864 | |
| 7 | 112,864 | |||
| 7 | 112,864 | |||
| 07.01.2026 | 18:38:35,438 | 5 | 112,864 | |
| 5 | 112,864 | |||
| 5 | 112,864 | |||
| 07.01.2026 | 18:38:34,733 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 07.01.2026 | 18:38:31,812 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 07.01.2026 | 18:38:07,345 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 07.01.2026 | 18:37:46,628 | 1 | 112,81 | |
| 1 | 112,81 | |||
| 1 | 112,81 | |||
| 07.01.2026 | 18:37:15,217 | 1 | 112,862 | |
| 1 | 112,862 | |||
| 1 | 112,862 | |||
| 07.01.2026 | 18:37:04,050 | 2 | 112,862 | |
| 2 | 112,862 | |||
| 2 | 112,862 | |||
| 07.01.2026 | 18:36:54,798 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 07.01.2026 | 18:36:45,849 | 3 | 112,802 | |
| 3 | 112,802 | |||
| 3 | 112,802 | |||
| 07.01.2026 | 18:36:43,331 | 2 | 112,868 | |
| 2 | 112,868 | |||
| 2 | 112,868 | |||
| 07.01.2026 | 18:36:39,513 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 07.01.2026 | 18:36:07,771 | 2 | 112,86 | |
| 2 | 112,86 | |||
| 2 | 112,86 | |||
| 07.01.2026 | 18:36:03,578 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 07.01.2026 | 18:36:02,695 | 16 | 112,858 | |
| 16 | 112,858 | |||
| 16 | 112,858 | |||
| 07.01.2026 | 18:35:58,897 | 385 | 112,802 | |
| 385 | 112,802 | |||
| 385 | 112,802 | |||
| 07.01.2026 | 18:35:49,688 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 07.01.2026 | 18:35:42,366 | 7 | 112,856 | |
| 7 | 112,856 | |||
| 7 | 112,856 | |||
| 07.01.2026 | 18:35:00,084 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 07.01.2026 | 18:34:54,760 | 10 | 112,864 | |
| 10 | 112,864 | |||
| 10 | 112,864 | |||
| 07.01.2026 | 18:34:43,982 | 3 | 112,814 | |
| 3 | 112,814 | |||
| 3 | 112,814 | |||
| 07.01.2026 | 18:33:53,370 | 5 | 112,864 | |
| 5 | 112,864 | |||
| 5 | 112,864 | |||
| 07.01.2026 | 18:33:51,759 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 07.01.2026 | 18:33:28,215 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 18:33:15,935 | 3 | 112,802 | |
| 3 | 112,802 | |||
| 3 | 112,802 | |||
| 07.01.2026 | 18:32:44,028 | 6 | 112,858 | |
| 6 | 112,858 | |||
| 6 | 112,858 | |||
| 07.01.2026 | 18:32:27,355 | 4 | 112,866 | |
| 4 | 112,866 | |||
| 4 | 112,866 | |||
| 07.01.2026 | 18:32:21,677 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 07.01.2026 | 18:32:20,265 | 9 | 112,874 | |
| 9 | 112,874 | |||
| 9 | 112,874 | |||
| 07.01.2026 | 18:32:18,253 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 07.01.2026 | 18:31:31,261 | 27 | 112,838 | |
| 23 | 112,838 | |||
| 4 | 112,838 | |||
| 27 | 112,838 | |||
| 07.01.2026 | 18:31:17,272 | 1 | 112,902 | |
| 1 | 112,902 | |||
| 1 | 112,902 | |||
| 07.01.2026 | 18:29:51,829 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 07.01.2026 | 18:29:36,532 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 07.01.2026 | 18:29:33,815 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 07.01.2026 | 18:28:08,702 | 9 | 112,892 | |
| 9 | 112,892 | |||
| 9 | 112,892 | |||
| 07.01.2026 | 18:27:34,391 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 07.01.2026 | 18:27:22,221 | 1 | 112,892 | |
| 1 | 112,892 | |||
| 1 | 112,892 | |||
| 07.01.2026 | 18:26:45,292 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 07.01.2026 | 18:26:43,280 | 4 | 112,858 | |
| 4 | 112,858 | |||
| 4 | 112,858 | |||
| 07.01.2026 | 18:26:26,076 | 2 | 112,932 | |
| 2 | 112,932 | |||
| 2 | 112,932 | |||
| 07.01.2026 | 18:25:23,590 | 1 | 112,942 | |
| 1 | 112,942 | |||
| 1 | 112,942 | |||
| 07.01.2026 | 18:25:08,592 | 1 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 | |||
| 07.01.2026 | 18:24:39,852 | 4 | 112,954 | |
| 4 | 112,954 | |||
| 4 | 112,954 | |||
| 07.01.2026 | 18:24:37,101 | 1 | 112,902 | |
| 1 | 112,902 | |||
| 1 | 112,902 | |||
| 07.01.2026 | 18:24:03,287 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 07.01.2026 | 18:23:48,252 | 2 | 112,958 | |
| 2 | 112,958 | |||
| 2 | 112,958 | |||
| 07.01.2026 | 18:23:41,460 | 1 | 112,956 | |
| 1 | 112,956 | |||
| 1 | 112,956 | |||
| 07.01.2026 | 18:23:32,805 | 1 | 112,956 | |
| 1 | 112,956 | |||
| 1 | 112,956 | |||
| 07.01.2026 | 18:22:53,455 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 07.01.2026 | 18:22:14,507 | 2 | 112,882 | |
| 2 | 112,882 | |||
| 2 | 112,882 | |||
| 07.01.2026 | 18:21:46,634 | 3 | 112,888 | |
| 3 | 112,888 | |||
| 3 | 112,888 | |||
| 07.01.2026 | 18:21:37,579 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 07.01.2026 | 18:20:55,610 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 07.01.2026 | 18:20:27,290 | 2 | 112,942 | |
| 2 | 112,942 | |||
| 2 | 112,942 | |||
| 07.01.2026 | 18:20:00,170 | 1 | 112,936 | |
| 1 | 112,936 | |||
| 1 | 112,936 | |||
| 07.01.2026 | 18:19:57,159 | 1 | 112,936 | |
| 1 | 112,936 | |||
| 1 | 112,936 | |||
| 07.01.2026 | 18:19:52,465 | 4 | 112,936 | |
| 4 | 112,936 | |||
| 4 | 112,936 | |||
| 07.01.2026 | 18:19:46,792 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 07.01.2026 | 18:19:13,574 | 1 | 112,936 | |
| 1 | 112,936 | |||
| 1 | 112,936 | |||
| 07.01.2026 | 18:19:10,555 | 8 | 112,93 | |
| 8 | 112,93 | |||
| 8 | 112,93 | |||
| 07.01.2026 | 18:18:27,384 | 3 | 112,908 | |
| 3 | 112,908 | |||
| 3 | 112,908 | |||
| 07.01.2026 | 18:18:24,870 | 49 | 112,906 | |
| 49 | 112,906 | |||
| 49 | 112,906 | |||
| 07.01.2026 | 18:18:15,005 | 8 | 112,902 | |
| 8 | 112,902 | |||
| 8 | 112,902 | |||
| 07.01.2026 | 18:18:13,398 | 1 | 112,906 | |
| 1 | 112,906 | |||
| 1 | 112,906 | |||
| 07.01.2026 | 18:18:09,871 | 4 | 112,91 | |
| 4 | 112,91 | |||
| 4 | 112,91 | |||
| 07.01.2026 | 18:17:54,077 | 79 | 112,868 | |
| 79 | 112,868 | |||
| 33 | 112,868 | |||
| 46 | 112,868 | |||
| 07.01.2026 | 18:16:46,360 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 07.01.2026 | 18:16:23,122 | 3 | 112,924 | |
| 3 | 112,924 | |||
| 3 | 112,924 | |||
| 07.01.2026 | 18:16:10,830 | 1 | 112,926 | |
| 1 | 112,926 | |||
| 1 | 112,926 | |||
| 07.01.2026 | 18:15:45,766 | 3 | 112,862 | |
| 3 | 112,862 | |||
| 3 | 112,862 | |||
| 07.01.2026 | 18:15:40,232 | 1 | 112,918 | |
| 1 | 112,918 | |||
| 1 | 112,918 | |||
| 07.01.2026 | 18:15:37,382 | 147 | 112,92 | |
| 147 | 112,92 | |||
| 147 | 112,92 | |||
| 07.01.2026 | 18:14:55,961 | 4 | 112,914 | |
| 4 | 112,914 | |||
| 4 | 112,914 | |||
| 07.01.2026 | 18:14:48,314 | 1 | 112,91 | |
| 1 | 112,91 | |||
| 1 | 112,91 | |||
| 07.01.2026 | 18:13:28,009 | 1 | 112,852 | |
| 1 | 112,852 | |||
| 1 | 112,852 | |||
| 07.01.2026 | 18:13:15,933 | 1 | 112,918 | |
| 1 | 112,918 | |||
| 1 | 112,918 | |||
| 07.01.2026 | 18:12:57,423 | 2 | 112,854 | |
| 2 | 112,854 | |||
| 2 | 112,854 | |||
| 07.01.2026 | 18:12:10,929 | 1 | 112,926 | |
| 1 | 112,926 | |||
| 1 | 112,926 | |||
| 07.01.2026 | 18:11:39,915 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 07.01.2026 | 18:11:33,950 | 4 | 112,906 | |
| 4 | 112,906 | |||
| 4 | 112,906 | |||
| 07.01.2026 | 18:11:17,292 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 07.01.2026 | 18:11:08,336 | 45 | 112,91 | |
| 45 | 112,91 | |||
| 45 | 112,91 | |||
| 07.01.2026 | 18:10:32,717 | 1 | 112,91 | |
| 1 | 112,91 | |||
| 1 | 112,91 | |||
| 07.01.2026 | 18:10:27,182 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 07.01.2026 | 18:10:14,025 | 1 | 112,906 | |
| 1 | 112,906 | |||
| 1 | 112,906 | |||
| 07.01.2026 | 18:10:13,197 | 1 | 112,912 | |
| 1 | 112,912 | |||
| 1 | 112,912 | |||
| 07.01.2026 | 18:10:12,758 | 1 | 112,912 | |
| 1 | 112,912 | |||
| 1 | 112,912 | |||
| 07.01.2026 | 18:10:03,038 | 1 | 112,906 | |
| 1 | 112,906 | |||
| 1 | 112,906 | |||
| 07.01.2026 | 18:09:55,292 | 1 | 112,846 | |
| 1 | 112,846 | |||
| 1 | 112,846 | |||
| 07.01.2026 | 18:09:53,880 | 1 | 112,896 | |
| 1 | 112,896 | |||
| 1 | 112,896 | |||
| 07.01.2026 | 18:09:45,836 | 3 | 112,842 | |
| 3 | 112,842 | |||
| 3 | 112,842 | |||
| 07.01.2026 | 18:09:32,050 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 07.01.2026 | 18:08:55,217 | 1 | 112,902 | |
| 1 | 112,902 | |||
| 1 | 112,902 | |||
| 07.01.2026 | 18:08:49,579 | 3 | 112,904 | |
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 07.01.2026 | 18:08:43,011 | 42 | 112,90 | |
| 42 | 112,90 | |||
| 42 | 112,90 | |||
| 07.01.2026 | 18:08:39,787 | 674 | 112,85 | |
| 674 | 112,85 | |||
| 674 | 112,85 | |||
| 07.01.2026 | 18:08:15,808 | 44 | 112,894 | |
| 44 | 112,894 | |||
| 44 | 112,894 | |||
| 07.01.2026 | 18:08:12,865 | 31 | 112,89 | |
| 31 | 112,89 | |||
| 31 | 112,89 | |||
| 07.01.2026 | 18:07:53,834 | 4 | 112,85 | |
| 4 | 112,85 | |||
| 4 | 112,85 | |||
| 07.01.2026 | 18:07:32,702 | 101 | 112,828 | |
| 101 | 112,828 | |||
| 101 | 112,828 | |||
| 07.01.2026 | 18:07:25,761 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 07.01.2026 | 18:07:06,135 | 2 | 112,89 | |
| 2 | 112,89 | |||
| 2 | 112,89 | |||
| 07.01.2026 | 18:06:46,824 | 3 | 112,832 | |
| 3 | 112,832 | |||
| 3 | 112,832 | |||
| 07.01.2026 | 18:06:24,882 | 2 | 112,892 | |
| 2 | 112,892 | |||
| 2 | 112,892 | |||
| 07.01.2026 | 18:06:23,275 | 1 | 112,89 | |
| 1 | 112,89 | |||
| 1 | 112,89 | |||
| 07.01.2026 | 18:06:18,544 | 5 | 112,89 | |
| 5 | 112,89 | |||
| 5 | 112,89 | |||
| 07.01.2026 | 18:05:20,988 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 18:04:46,237 | 40 | 112,848 | |
| 40 | 112,848 | |||
| 40 | 112,848 | |||
| 07.01.2026 | 18:04:23,915 | 2 | 112,848 | |
| 2 | 112,848 | |||
| 2 | 112,848 | |||
| 07.01.2026 | 18:03:38,038 | 2 | 112,848 | |
| 2 | 112,848 | |||
| 2 | 112,848 | |||
| 07.01.2026 | 18:03:26,057 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 18:03:18,805 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 18:02:52,031 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 18:02:32,510 | 2 | 112,812 | |
| 2 | 112,812 | |||
| 2 | 112,812 | |||
| 07.01.2026 | 18:01:51,862 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 18:01:26,806 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:01:21,072 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:01:10,010 | 7 | 112,848 | |
| 7 | 112,848 | |||
| 7 | 112,848 | |||
| 07.01.2026 | 18:01:05,053 | 75 | 112,848 | |
| 75 | 112,848 | |||
| 75 | 112,848 | |||
| 07.01.2026 | 18:01:04,978 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:00:46,449 | 13 | 112,884 | |
| 13 | 112,884 | |||
| 13 | 112,884 | |||
| 07.01.2026 | 17:59:37,590 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:59:36,383 | 15 | 112,814 | |
| 15 | 112,814 | |||
| 15 | 112,814 | |||
| 07.01.2026 | 17:58:55,147 | 6 | 112,822 | |
| 6 | 112,822 | |||
| 6 | 112,822 | |||
| 07.01.2026 | 17:58:52,933 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:58:38,253 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 07.01.2026 | 17:57:45,335 | 4 | 112,824 | |
| 4 | 112,824 | |||
| 4 | 112,824 | |||
| 07.01.2026 | 17:57:41,714 | 164 | 112,876 | |
| 164 | 112,876 | |||
| 164 | 112,876 | |||
| 07.01.2026 | 17:57:39,798 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 07.01.2026 | 17:57:29,226 | 1 | 112,882 | |
| 1 | 112,882 | |||
| 1 | 112,882 | |||
| 07.01.2026 | 17:57:27,520 | 2 | 112,882 | |
| 2 | 112,882 | |||
| 2 | 112,882 | |||
| 07.01.2026 | 17:57:11,268 | 10 | 112,876 | |
| 10 | 112,876 | |||
| 10 | 112,876 | |||
| 07.01.2026 | 17:56:57,530 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:55:41,856 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 17:55:19,323 | 37 | 112,814 | |
| 37 | 112,814 | |||
| 37 | 112,814 | |||
| 07.01.2026 | 17:54:39,880 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 07.01.2026 | 17:54:37,165 | 4 | 112,814 | |
| 4 | 112,814 | |||
| 4 | 112,814 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00