Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
4009
128,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 08:07:15,401 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 08:06:58,011 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 18.08.2026 | 08:06:53,738 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:06:45,862 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 08:06:35,189 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 18.08.2026 | 08:06:26,436 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 08:06:07,130 | 16 | 128,83 | |
| 16 | 128,83 | |||
| 16 | 128,83 | |||
| 18.08.2026 | 08:05:49,817 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:05:48,205 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:05:43,496 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 18.08.2026 | 08:05:16,088 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 08:05:11,904 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 08:05:05,517 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:04:56,939 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:04:52,559 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 08:04:45,453 | 20 | 128,83 | |
| 20 | 128,83 | |||
| 20 | 128,83 | |||
| 18.08.2026 | 08:04:43,735 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:04:40,616 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:04:36,584 | 4 | 128,835 | |
| 4 | 128,835 | |||
| 4 | 128,835 | |||
| 18.08.2026 | 08:04:35,013 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 08:04:27,015 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:04:23,499 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 08:04:16,750 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:04:08,683 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 08:04:08,553 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 18.08.2026 | 08:04:08,002 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 08:04:05,681 | 311 | 128,825 | |
| 311 | 128,825 | |||
| 311 | 128,825 | |||
| 18.08.2026 | 08:04:04,638 | 2 | 128,825 | |
| 2 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 08:03:59,696 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 08:03:59,534 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 08:03:59,017 | 35 | 128,67 | |
| 35 | 128,67 | |||
| 35 | 128,67 | |||
| 18.08.2026 | 08:03:58,814 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 08:03:53,230 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 18.08.2026 | 08:03:50,549 | 3 | 128,825 | |
| 1 | 128,825 | |||
| 3 | 128,825 | |||
| 2 | 128,825 | |||
| 18.08.2026 | 08:03:50,229 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:03:48,544 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 18.08.2026 | 08:03:47,665 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:03:42,899 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 08:03:42,373 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 08:03:41,567 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 08:03:41,038 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 08:03:37,541 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 08:03:35,299 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 08:03:28,659 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 08:03:23,599 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 18.08.2026 | 08:03:22,884 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 08:03:19,934 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:03:13,647 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 08:03:05,485 | 7 | 128,815 | |
| 7 | 128,815 | |||
| 7 | 128,815 | |||
| 18.08.2026 | 08:03:04,518 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 08:02:57,867 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 08:02:55,290 | 31 | 128,815 | |
| 5 | 128,815 | |||
| 2 | 128,815 | |||
| 18 | 128,815 | |||
| 1 | 128,815 | |||
| 13 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 2 | 128,815 | |||
| 1 | 128,815 | |||
| 2 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 3 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:01:34,678 | 374 | 128,815 | |
| 374 | 128,815 | |||
| 374 | 128,815 | |||
| 18.08.2026 | 08:01:34,590 | 400 | 128,815 | |
| 400 | 128,815 | |||
| 400 | 128,815 | |||
| 18.08.2026 | 08:01:29,671 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 08:01:18,849 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 18.08.2026 | 08:01:18,777 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 08:01:17,943 | 105 | 128,66 | |
| 103 | 128,66 | |||
| 2 | 128,66 | |||
| 105 | 128,66 | |||
| 18.08.2026 | 08:01:11,578 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:01:11,430 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 08:01:06,093 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 08:00:59,038 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 08:00:57,344 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 08:00:56,597 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 08:00:50,816 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 18.08.2026 | 08:00:46,933 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 18.08.2026 | 08:00:40,116 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 18.08.2026 | 08:00:34,411 | 2 285 | 128,885 | |
| 8 | 128,885 | |||
| 81 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 4 | 128,885 | |||
| 1 628 | 128,885 | |||
| 87 | 128,885 | |||
| 1 | 128,885 | |||
| 75 | 128,885 | |||
| 483 | 128,885 | |||
| 144 | 128,885 | |||
| 3 | 128,885 | |||
| 1 | 128,885 | |||
| 2 | 128,885 | |||
| 2 042 | 128,885 | |||
| 1 | 128,885 | |||
| 1 | 128,885 | |||
| 4 | 128,885 | |||
| 18.08.2026 | 07:59:22,903 | 13 | 128,89 | |
| 13 | 128,89 | |||
| 13 | 128,89 | |||
| 18.08.2026 | 07:58:36,616 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 07:58:06,756 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:57:59,058 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 07:56:25,271 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 07:55:15,318 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 07:54:23,646 | 8 | 128,80 | |
| 8 | 128,80 | |||
| 8 | 128,80 | |||
| 18.08.2026 | 07:54:23,201 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 07:54:07,337 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 07:53:56,556 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 07:53:22,752 | 32 | 128,93 | |
| 32 | 128,93 | |||
| 32 | 128,93 | |||
| 18.08.2026 | 07:52:21,654 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:50:52,950 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 07:50:13,471 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 07:49:48,092 | 1 | 128,905 | |
| 1 | 128,905 | |||
| 1 | 128,905 | |||
| 18.08.2026 | 07:48:58,804 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.08.2026 | 07:46:04,443 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 07:44:07,809 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 07:43:47,956 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:43:46,655 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:43:36,713 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:43:35,933 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:42:28,544 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 07:42:24,746 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 07:41:41,917 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 18.08.2026 | 07:41:33,956 | 101 | 128,93 | |
| 101 | 128,93 | |||
| 101 | 128,93 | |||
| 18.08.2026 | 07:39:49,548 | 1 | 128,925 | |
| 1 | 128,925 | |||
| 1 | 128,925 | |||
| 18.08.2026 | 07:38:50,385 | 1 | 128,915 | |
| 1 | 128,915 | |||
| 1 | 128,915 | |||
| 18.08.2026 | 07:38:07,797 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 18.08.2026 | 07:36:58,580 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 07:36:33,954 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 07:35:49,250 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 07:34:59,699 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 07:30:59,942 | 2 | 128,815 | |
| 1 | 128,815 | |||
| 2 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 07:30:59,869 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.08.2026 | 07:30:59,337 | 324 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 4 | 128,94 | |||
| 7 | 128,94 | |||
| 10 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 4 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 6 | 128,94 | |||
| 4 | 128,94 | |||
| 10 | 128,94 | |||
| 3 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 10 | 128,94 | |||
| 18 | 128,94 | |||
| 3 | 128,94 | |||
| 2 | 128,94 | |||
| 4 | 128,94 | |||
| 38 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 | |||
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 3 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 11 | 128,94 | |||
| 43 | 128,94 | |||
| 4 | 128,94 | |||
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 16 | 128,94 | |||
| 4 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 4 | 128,94 | |||
| 7 | 128,94 | |||
| 2 | 128,94 | |||
| 5 | 128,94 | |||
| 4 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 324 | 128,94 | |||
| 15 | 128,94 | |||
| 30 | 128,94 | |||
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 07:30:54,841 | 825 | 128,94 | |
| 1 | 128,94 | |||
| 43 | 128,94 | |||
| 11 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 28 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 41 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 50 | 128,94 | |||
| 5 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 158 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 | |||
| 41 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 20 | 128,94 | |||
| 313 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 100 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 400 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 | |||
| 80 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 197 | 128,94 | |||
| 1 | 128,94 | |||
| 84 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 8 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 19 | 128,94 | |||
| 1 | 128,94 | |||
| 18.08.2026 | 07:30:00,376 | 421 | 128,94 | |
| 4 | 128,94 | |||
| 3 | 128,94 | |||
| 18 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 7 | 128,94 | |||
| 1 | 128,94 | |||
| 22 | 128,94 | |||
| 1 | 128,94 | |||
| 4 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 400 | 128,94 | |||
| 10 | 128,94 | |||
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 8 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 6 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 22 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 4 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 4 | 128,94 | |||
| 1 | 128,94 | |||
| 9 | 128,94 | |||
| 5 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 | |||
| 6 | 128,94 | |||
| 1 | 128,94 | |||
| 239 | 128,94 | |||
| 5 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 5 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 2 | 128,94 | |||
| 1 | 128,94 | |||
| 3 | 128,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 09:50:08
Letzte Aktualisierung:
18.08.2026 @ 09:50:08