Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10520
6674
169,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 15:35:54,350 | 14 | 169,68 | |
| 14 | 169,68 | |||
| 14 | 169,68 | |||
| 15.10.2026 | 15:35:51,392 | 101 | 169,70 | |
| 3 | 169,70 | |||
| 2 | 169,70 | |||
| 9 | 169,70 | |||
| 3 | 169,70 | |||
| 9 | 169,70 | |||
| 11 | 169,70 | |||
| 4 | 169,70 | |||
| 20 | 169,70 | |||
| 101 | 169,70 | |||
| 10 | 169,70 | |||
| 17 | 169,70 | |||
| 1 | 169,70 | |||
| 12 | 169,70 | |||
| 15.10.2026 | 15:35:43,897 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 15:35:42,520 | 2 019 | 169,72 | |
| 2 019 | 169,72 | |||
| 2 019 | 169,72 | |||
| 15.10.2026 | 15:35:42,446 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 15.10.2026 | 15:35:42,377 | 517 | 169,72 | |
| 15 | 169,72 | |||
| 1 | 169,72 | |||
| 444 | 169,72 | |||
| 1 | 169,72 | |||
| 6 | 169,72 | |||
| 517 | 169,72 | |||
| 50 | 169,72 | |||
| 15.10.2026 | 15:35:42,255 | 132 | 169,78 | |
| 5 | 169,78 | |||
| 2 | 169,78 | |||
| 115 | 169,78 | |||
| 5 | 169,78 | |||
| 132 | 169,78 | |||
| 5 | 169,78 | |||
| 15.10.2026 | 15:35:42,126 | 393 | 169,80 | |
| 1 | 169,80 | |||
| 8 | 169,80 | |||
| 6 | 169,80 | |||
| 21 | 169,80 | |||
| 1 | 169,80 | |||
| 2 | 169,80 | |||
| 1 | 169,80 | |||
| 6 | 169,80 | |||
| 393 | 169,80 | |||
| 59 | 169,80 | |||
| 10 | 169,80 | |||
| 200 | 169,80 | |||
| 1 | 169,80 | |||
| 10 | 169,80 | |||
| 15 | 169,80 | |||
| 1 | 169,80 | |||
| 3 | 169,80 | |||
| 12 | 169,80 | |||
| 1 | 169,80 | |||
| 7 | 169,80 | |||
| 15 | 169,80 | |||
| 1 | 169,80 | |||
| 3 | 169,80 | |||
| 8 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 15:35:42,050 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:35:41,934 | 22 | 169,92 | |
| 22 | 169,92 | |||
| 22 | 169,92 | |||
| 15.10.2026 | 15:35:41,845 | 4 | 169,94 | |
| 4 | 169,94 | |||
| 4 | 169,94 | |||
| 15.10.2026 | 15:35:41,742 | 194 | 170,00 | |
| 58 | 170,00 | |||
| 50 | 170,00 | |||
| 2 | 170,00 | |||
| 60 | 170,00 | |||
| 194 | 170,00 | |||
| 24 | 170,00 | |||
| 15.10.2026 | 15:35:41,660 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 15.10.2026 | 15:35:41,539 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 15:35:41,293 | 156 | 170,04 | |
| 52 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 2 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 100 | 170,04 | |||
| 6 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 58 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 6 | 170,04 | |||
| 1 | 170,04 | |||
| 6 | 170,04 | |||
| 30 | 170,04 | |||
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 3 | 170,04 | |||
| 2 | 170,04 | |||
| 1 | 170,04 | |||
| 3 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 3 | 170,04 | |||
| 10 | 170,04 | |||
| 15.10.2026 | 15:32:07,083 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 15.10.2026 | 15:32:03,054 | 11 | 169,88 | |
| 11 | 169,88 | |||
| 11 | 169,88 | |||
| 15.10.2026 | 15:32:02,069 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:32:01,359 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 15.10.2026 | 15:31:55,329 | 18 | 169,84 | |
| 6 | 169,84 | |||
| 12 | 169,84 | |||
| 18 | 169,84 | |||
| 15.10.2026 | 15:31:53,246 | 25 | 169,88 | |
| 25 | 169,88 | |||
| 25 | 169,88 | |||
| 15.10.2026 | 15:31:52,556 | 16 | 169,86 | |
| 16 | 169,86 | |||
| 16 | 169,86 | |||
| 15.10.2026 | 15:31:44,937 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 15:31:44,431 | 58 | 169,86 | |
| 58 | 169,86 | |||
| 58 | 169,86 | |||
| 15.10.2026 | 15:31:37,953 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 15:31:29,862 | 73 | 169,88 | |
| 73 | 169,88 | |||
| 73 | 169,88 | |||
| 15.10.2026 | 15:31:27,146 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:31:27,000 | 12 | 169,90 | |
| 12 | 169,90 | |||
| 12 | 169,90 | |||
| 15.10.2026 | 15:31:24,014 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 15.10.2026 | 15:31:21,735 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 15:31:19,309 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:31:17,785 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 15:31:14,433 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.10.2026 | 15:31:14,344 | 22 | 169,94 | |
| 22 | 169,94 | |||
| 22 | 169,94 | |||
| 15.10.2026 | 15:31:10,785 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 15.10.2026 | 15:31:09,165 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:31:03,872 | 24 | 169,90 | |
| 24 | 169,90 | |||
| 24 | 169,90 | |||
| 15.10.2026 | 15:31:00,669 | 14 | 169,92 | |
| 14 | 169,92 | |||
| 14 | 169,92 | |||
| 15.10.2026 | 15:30:50,944 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:30:39,127 | 6 | 169,86 | |
| 6 | 169,86 | |||
| 6 | 169,86 | |||
| 15.10.2026 | 15:30:38,991 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:30:34,174 | 170 | 169,90 | |
| 1 | 169,90 | |||
| 5 | 169,90 | |||
| 6 | 169,90 | |||
| 10 | 169,90 | |||
| 1 | 169,90 | |||
| 170 | 169,90 | |||
| 11 | 169,90 | |||
| 111 | 169,90 | |||
| 23 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:30:26,943 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 15.10.2026 | 15:30:25,267 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 15:30:13,933 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 15.10.2026 | 15:30:12,439 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:29:34,042 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:29:32,044 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 15:29:29,572 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:29:23,984 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 15.10.2026 | 15:29:18,553 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 15:29:18,042 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 15:29:16,887 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 15:29:16,006 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:29:12,192 | 17 | 169,98 | |
| 17 | 169,98 | |||
| 17 | 169,98 | |||
| 15.10.2026 | 15:29:08,090 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 15:29:03,240 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:29:02,133 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:28:54,136 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 15:28:52,927 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 15:28:33,339 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:28:31,501 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:28:30,870 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 15:28:25,372 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:28:13,888 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:28:10,506 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 15:28:06,502 | 29 | 170,02 | |
| 29 | 170,02 | |||
| 29 | 170,02 | |||
| 15.10.2026 | 15:28:02,336 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:28:00,627 | 29 | 170,02 | |
| 29 | 170,02 | |||
| 29 | 170,02 | |||
| 15.10.2026 | 15:27:55,943 | 148 | 169,96 | |
| 12 | 169,96 | |||
| 148 | 169,96 | |||
| 136 | 169,96 | |||
| 15.10.2026 | 15:27:55,400 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:27:49,603 | 200 | 169,98 | |
| 200 | 169,98 | |||
| 200 | 169,98 | |||
| 15.10.2026 | 15:27:44,201 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 15:27:40,159 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 15:27:35,652 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 15:27:35,183 | 14 | 169,98 | |
| 14 | 169,98 | |||
| 14 | 169,98 | |||
| 15.10.2026 | 15:27:33,709 | 1 261 | 169,98 | |
| 1 261 | 169,98 | |||
| 1 261 | 169,98 | |||
| 15.10.2026 | 15:27:33,012 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 15.10.2026 | 15:27:31,835 | 101 | 169,98 | |
| 20 | 169,98 | |||
| 10 | 169,98 | |||
| 101 | 169,98 | |||
| 71 | 169,98 | |||
| 15.10.2026 | 15:27:27,398 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:27:23,921 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 15:27:14,262 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 15:27:08,991 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 15:27:03,834 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 15:26:59,595 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 5 | 169,98 | |||
| 6 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 15:26:54,998 | 29 | 170,00 | |
| 29 | 170,00 | |||
| 29 | 170,00 | |||
| 15.10.2026 | 15:26:52,460 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:26:51,511 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:26:48,208 | 614 | 170,00 | |
| 5 | 170,00 | |||
| 29 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 98 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 1 | 170,00 | |||
| 10 | 170,00 | |||
| 14 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 5 | 170,00 | |||
| 127 | 170,00 | |||
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 9 | 170,00 | |||
| 10 | 170,00 | |||
| 5 | 170,00 | |||
| 3 | 170,00 | |||
| 614 | 170,00 | |||
| 2 | 170,00 | |||
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 23 | 170,00 | |||
| 10 | 170,00 | |||
| 2 | 170,00 | |||
| 8 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 2 | 170,00 | |||
| 8 | 170,00 | |||
| 35 | 170,00 | |||
| 24 | 170,00 | |||
| 5 | 170,00 | |||
| 6 | 170,00 | |||
| 3 | 170,00 | |||
| 8 | 170,00 | |||
| 2 | 170,00 | |||
| 23 | 170,00 | |||
| 2 | 170,00 | |||
| 1 | 170,00 | |||
| 14 | 170,00 | |||
| 25 | 170,00 | |||
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 5 | 170,00 | |||
| 2 | 170,00 | |||
| 5 | 170,00 | |||
| 15.10.2026 | 15:26:34,360 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 15:26:24,003 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 15.10.2026 | 15:26:14,996 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 15:26:03,736 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 15:26:00,238 | 58 | 170,06 | |
| 58 | 170,06 | |||
| 58 | 170,06 | |||
| 15.10.2026 | 15:25:57,400 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:25:51,818 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:25:48,865 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:25:21,829 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 15:24:56,855 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 15:24:56,646 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 15.10.2026 | 15:24:54,119 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 15:24:48,705 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:24:48,196 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 15:24:45,259 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:24:43,134 | 9 | 170,04 | |
| 9 | 170,04 | |||
| 9 | 170,04 | |||
| 15.10.2026 | 15:24:33,989 | 5 | 170,06 | |
| 5 | 170,06 | |||
| 5 | 170,06 | |||
| 15.10.2026 | 15:24:28,075 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:24:19,661 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 15:23:59,003 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 15:23:58,729 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 15:23:48,432 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 15:23:43,103 | 7 | 170,06 | |
| 7 | 170,06 | |||
| 7 | 170,06 | |||
| 15.10.2026 | 15:23:36,503 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 15:23:35,217 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 15:23:28,822 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 15.10.2026 | 15:23:21,829 | 7 | 170,04 | |
| 7 | 170,04 | |||
| 7 | 170,04 | |||
| 15.10.2026 | 15:23:15,824 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 15:23:12,906 | 58 | 170,04 | |
| 58 | 170,04 | |||
| 58 | 170,04 | |||
| 15.10.2026 | 15:23:04,444 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 15:23:01,239 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 15.10.2026 | 15:23:00,452 | 18 | 170,06 | |
| 18 | 170,06 | |||
| 18 | 170,06 | |||
| 15.10.2026 | 15:23:00,121 | 7 | 170,04 | |
| 7 | 170,04 | |||
| 4 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 15:22:45,706 | 8 | 170,08 | |
| 8 | 170,08 | |||
| 8 | 170,08 | |||
| 15.10.2026 | 15:22:43,111 | 24 | 170,08 | |
| 24 | 170,08 | |||
| 24 | 170,08 | |||
| 15.10.2026 | 15:22:40,951 | 118 | 170,08 | |
| 118 | 170,08 | |||
| 118 | 170,08 | |||
| 15.10.2026 | 15:22:36,315 | 31 | 170,08 | |
| 31 | 170,08 | |||
| 31 | 170,08 | |||
| 15.10.2026 | 15:22:21,649 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:22:15,967 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:22:06,112 | 9 | 170,10 | |
| 9 | 170,10 | |||
| 9 | 170,10 | |||
| 15.10.2026 | 15:22:05,300 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:21:54,219 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:21:53,989 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:21:42,323 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:21:41,245 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:21:37,120 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:21:29,724 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 15:21:27,541 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:21:26,048 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:21:24,185 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 15.10.2026 | 15:21:20,619 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:21:20,280 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:20:58,416 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:20:47,946 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:20:42,210 | 105 | 170,10 | |
| 105 | 170,10 | |||
| 105 | 170,10 | |||
| 15.10.2026 | 15:20:34,820 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:20:06,370 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:20:04,812 | 14 | 170,10 | |
| 14 | 170,10 | |||
| 14 | 170,10 | |||
| 15.10.2026 | 15:20:01,794 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:20:00,262 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 15.10.2026 | 15:19:54,040 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 15:19:42,716 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:19:34,739 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:19:24,378 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 15.10.2026 | 15:19:14,957 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:19:10,163 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 15:19:06,600 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:18:51,121 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:18:33,712 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:18:24,112 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 15:18:19,052 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:18:14,695 | 157 | 170,12 | |
| 157 | 170,12 | |||
| 157 | 170,12 | |||
| 15.10.2026 | 15:18:06,908 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 15:17:58,539 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:17:57,617 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 15.10.2026 | 15:17:57,399 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:17:52,885 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:17:52,457 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 15:17:40,628 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:17:39,027 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.10.2026 | 15:17:38,001 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:17:34,366 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:17:27,903 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:17:24,219 | 4 | 170,08 | |
| 4 | 170,08 | |||
| 4 | 170,08 | |||
| 15.10.2026 | 15:17:20,275 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:17:18,816 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:17:17,530 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 15:17:13,879 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:16:53,173 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:16:52,961 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:16:24,570 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 15:16:23,162 | 6 | 170,08 | |
| 6 | 170,08 | |||
| 6 | 170,08 | |||
| 15.10.2026 | 15:16:22,762 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 15:16:21,804 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 15:16:11,925 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:16:07,596 | 18 | 170,10 | |
| 18 | 170,10 | |||
| 18 | 170,10 | |||
| 15.10.2026 | 15:16:06,336 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:16:03,270 | 16 | 170,12 | |
| 16 | 170,12 | |||
| 16 | 170,12 | |||
| 15.10.2026 | 15:16:01,263 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:16:01,110 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 15:15:48,708 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:15:48,285 | 12 | 170,12 | |
| 12 | 170,12 | |||
| 12 | 170,12 | |||
| 15.10.2026 | 15:15:47,187 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:15:45,617 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 15.10.2026 | 15:15:35,869 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 15.10.2026 | 15:15:34,715 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 15:15:24,057 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 15:15:20,704 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:15:15,987 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 15:15:14,671 | 412 | 170,12 | |
| 412 | 170,12 | |||
| 412 | 170,12 | |||
| 15.10.2026 | 15:15:13,832 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:14:57,789 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:14:55,608 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 15:14:45,169 | 6 | 170,14 | |
| 6 | 170,14 | |||
| 6 | 170,14 | |||
| 15.10.2026 | 15:14:43,085 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:14:40,913 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:14:24,032 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 15:14:23,490 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:14:18,179 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:14:17,796 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 15:14:13,669 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:14:11,056 | 89 | 170,12 | |
| 89 | 170,12 | |||
| 89 | 170,12 | |||
| 15.10.2026 | 15:14:09,550 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 15:14:01,286 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:13:56,384 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:13:51,535 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 15:13:41,533 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:13:38,627 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:13:24,095 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 15:13:17,111 | 24 | 170,12 | |
| 24 | 170,12 | |||
| 24 | 170,12 | |||
| 15.10.2026 | 15:13:10,626 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:13:04,849 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 15.10.2026 | 15:13:03,994 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 15:13:03,208 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 15:12:53,832 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:12:52,824 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:12:44,806 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:12:42,884 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:12:24,132 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 15:12:18,171 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 15:12:17,426 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 15.10.2026 | 15:12:16,930 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 15:11:53,832 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:11:53,040 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 15:11:52,575 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 15:11:44,705 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:11:33,884 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:11:31,291 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:11:29,942 | 47 | 170,10 | |
| 47 | 170,10 | |||
| 47 | 170,10 | |||
| 15.10.2026 | 15:11:13,949 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 15:11:10,091 | 60 | 170,10 | |
| 35 | 170,10 | |||
| 6 | 170,10 | |||
| 60 | 170,10 | |||
| 10 | 170,10 | |||
| 9 | 170,10 | |||
| 15.10.2026 | 15:11:04,970 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:10:24,195 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:10:24,041 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 15.10.2026 | 15:10:23,425 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:10:22,591 | 8 | 170,14 | |
| 8 | 170,14 | |||
| 8 | 170,14 | |||
| 15.10.2026 | 15:10:15,092 | 12 | 170,16 | |
| 12 | 170,16 | |||
| 12 | 170,16 | |||
| 15.10.2026 | 15:10:10,965 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 15:10:10,671 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 15:09:59,429 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.10.2026 | 15:09:46,283 | 50 | 170,18 | |
| 50 | 170,18 | |||
| 50 | 170,18 | |||
| 15.10.2026 | 15:09:44,699 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 15.10.2026 | 15:09:40,050 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 15:09:34,663 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:09:31,005 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 15:09:27,874 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:09:25,297 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:09:25,194 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 15:09:24,652 | 35 | 170,20 | |
| 35 | 170,20 | |||
| 35 | 170,20 | |||
| 15.10.2026 | 15:09:24,113 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 15:09:18,913 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 15.10.2026 | 15:09:16,174 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 15:09:15,101 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 15:09:08,698 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:09:03,583 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:08:57,340 | 14 | 170,22 | |
| 14 | 170,22 | |||
| 14 | 170,22 | |||
| 15.10.2026 | 15:08:37,769 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 15:08:28,223 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 15.10.2026 | 15:08:24,067 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 15.10.2026 | 15:08:20,425 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:08:12,349 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:08:12,256 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 15.10.2026 | 15:08:01,945 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 15:08:01,114 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 15:07:58,468 | 7 | 170,20 | |
| 7 | 170,20 | |||
| 7 | 170,20 | |||
| 15.10.2026 | 15:07:53,902 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 15:07:48,363 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:07:47,866 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 15:07:44,013 | 6 | 170,18 | |
| 1 | 170,18 | |||
| 5 | 170,18 | |||
| 6 | 170,18 | |||
| 15.10.2026 | 15:07:38,539 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 15:07:34,364 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 15:07:33,531 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,58 / Ask: 132,60Stückzahl: 57 750
-1,07%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 15:35:55
Letzte Aktualisierung:
15.10.2026 @ 15:35:55