iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3658
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 16:27:32,350 | 50 | 113,3399 | |
| 50 | 113,3399 | |||
| 50 | 113,3399 | |||
| 06.01.2026 | 16:27:27,341 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 06.01.2026 | 16:27:27,160 | 35 | 113,3399 | |
| 35 | 113,3399 | |||
| 35 | 113,3399 | |||
| 06.01.2026 | 16:27:15,879 | 23 | 113,3301 | |
| 23 | 113,3301 | |||
| 23 | 113,3301 | |||
| 06.01.2026 | 16:27:10,589 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 16:27:01,075 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.01.2026 | 16:26:58,887 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 16:26:50,501 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 06.01.2026 | 16:26:43,707 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 06.01.2026 | 16:26:37,891 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 06.01.2026 | 16:26:33,196 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 16:26:28,606 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 06.01.2026 | 16:26:19,237 | 12 | 113,3699 | |
| 12 | 113,3699 | |||
| 12 | 113,3699 | |||
| 06.01.2026 | 16:26:08,327 | 90 | 113,3401 | |
| 90 | 113,3401 | |||
| 90 | 113,3401 | |||
| 06.01.2026 | 16:25:58,610 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.01.2026 | 16:25:54,383 | 22 | 113,3699 | |
| 22 | 113,3699 | |||
| 22 | 113,3699 | |||
| 06.01.2026 | 16:25:40,994 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.01.2026 | 16:25:40,303 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 06.01.2026 | 16:25:28,821 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 06.01.2026 | 16:25:18,385 | 27 | 113,3301 | |
| 27 | 113,3301 | |||
| 27 | 113,3301 | |||
| 06.01.2026 | 16:25:17,318 | 470 | 113,33 | |
| 470 | 113,33 | |||
| 470 | 113,33 | |||
| 06.01.2026 | 16:25:05,399 | 68 | 113,3348 | |
| 68 | 113,3348 | |||
| 68 | 113,3348 | |||
| 06.01.2026 | 16:25:01,954 | 360 | 113,3051 | |
| 360 | 113,3051 | |||
| 360 | 113,3051 | |||
| 06.01.2026 | 16:24:58,630 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 16:24:28,440 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.01.2026 | 16:24:19,754 | 193 | 113,3151 | |
| 193 | 113,3151 | |||
| 193 | 113,3151 | |||
| 06.01.2026 | 16:24:17,573 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.01.2026 | 16:24:16,758 | 200 | 113,3348 | |
| 200 | 113,3348 | |||
| 200 | 113,3348 | |||
| 06.01.2026 | 16:24:13,470 | 43 | 113,3151 | |
| 43 | 113,3151 | |||
| 43 | 113,3151 | |||
| 06.01.2026 | 16:23:48,803 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 06.01.2026 | 16:23:48,699 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 06.01.2026 | 16:23:35,159 | 50 | 113,3051 | |
| 50 | 113,3051 | |||
| 50 | 113,3051 | |||
| 06.01.2026 | 16:23:33,305 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.01.2026 | 16:23:30,793 | 45 | 113,3199 | |
| 45 | 113,3199 | |||
| 45 | 113,3199 | |||
| 06.01.2026 | 16:23:21,381 | 353 | 113,30 | |
| 270 | 113,30 | |||
| 353 | 113,30 | |||
| 45 | 113,30 | |||
| 30 | 113,30 | |||
| 8 | 113,30 | |||
| 06.01.2026 | 16:22:48,665 | 10 | 113,2751 | |
| 10 | 113,2751 | |||
| 10 | 113,2751 | |||
| 06.01.2026 | 16:22:38,075 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 16:22:27,969 | 275 | 113,28 | |
| 275 | 113,28 | |||
| 275 | 113,28 | |||
| 06.01.2026 | 16:22:21,956 | 20 | 113,2899 | |
| 20 | 113,2899 | |||
| 20 | 113,2899 | |||
| 06.01.2026 | 16:22:09,827 | 8 | 113,2601 | |
| 8 | 113,2601 | |||
| 8 | 113,2601 | |||
| 06.01.2026 | 16:22:08,135 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 16:21:46,375 | 106 | 113,2351 | |
| 106 | 113,2351 | |||
| 106 | 113,2351 | |||
| 06.01.2026 | 16:20:57,621 | 40 | 113,2749 | |
| 40 | 113,2749 | |||
| 40 | 113,2749 | |||
| 06.01.2026 | 16:20:53,908 | 10 | 113,2749 | |
| 10 | 113,2749 | |||
| 10 | 113,2749 | |||
| 06.01.2026 | 16:20:49,902 | 40 | 113,2601 | |
| 40 | 113,2601 | |||
| 40 | 113,2601 | |||
| 06.01.2026 | 16:20:22,917 | 60 | 113,2501 | |
| 60 | 113,2501 | |||
| 60 | 113,2501 | |||
| 06.01.2026 | 16:20:18,802 | 3 | 113,2749 | |
| 3 | 113,2749 | |||
| 3 | 113,2749 | |||
| 06.01.2026 | 16:20:14,584 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 16:20:10,054 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.01.2026 | 16:20:07,921 | 11 | 113,2849 | |
| 11 | 113,2849 | |||
| 11 | 113,2849 | |||
| 06.01.2026 | 16:19:46,694 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 16:19:44,334 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 06.01.2026 | 16:19:37,525 | 53 | 113,2649 | |
| 53 | 113,2649 | |||
| 53 | 113,2649 | |||
| 06.01.2026 | 16:19:19,644 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 06.01.2026 | 16:19:14,178 | 397 | 113,2499 | |
| 397 | 113,2499 | |||
| 397 | 113,2499 | |||
| 06.01.2026 | 16:19:12,803 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 06.01.2026 | 16:19:01,830 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 06.01.2026 | 16:18:44,012 | 1 000 | 113,2451 | |
| 1 000 | 113,2451 | |||
| 1 000 | 113,2451 | |||
| 06.01.2026 | 16:18:43,457 | 29 | 113,2452 | |
| 29 | 113,2452 | |||
| 29 | 113,2452 | |||
| 06.01.2026 | 16:18:09,083 | 11 | 113,2799 | |
| 11 | 113,2799 | |||
| 11 | 113,2799 | |||
| 06.01.2026 | 16:18:04,945 | 26 | 113,2799 | |
| 26 | 113,2799 | |||
| 26 | 113,2799 | |||
| 06.01.2026 | 16:18:00,205 | 2 | 113,2651 | |
| 2 | 113,2651 | |||
| 2 | 113,2651 | |||
| 06.01.2026 | 16:17:59,043 | 70 | 113,2849 | |
| 70 | 113,2849 | |||
| 50 | 113,2849 | |||
| 20 | 113,2849 | |||
| 06.01.2026 | 16:17:50,884 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.01.2026 | 16:17:46,856 | 1 000 | 113,2601 | |
| 1 000 | 113,2601 | |||
| 1 000 | 113,2601 | |||
| 06.01.2026 | 16:17:45,408 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.01.2026 | 16:17:39,433 | 50 | 113,2601 | |
| 50 | 113,2601 | |||
| 50 | 113,2601 | |||
| 06.01.2026 | 16:17:32,873 | 6 | 113,2849 | |
| 6 | 113,2849 | |||
| 6 | 113,2849 | |||
| 06.01.2026 | 16:17:25,113 | 20 | 113,2799 | |
| 20 | 113,2799 | |||
| 20 | 113,2799 | |||
| 06.01.2026 | 16:17:22,419 | 9 | 113,2749 | |
| 9 | 113,2749 | |||
| 9 | 113,2749 | |||
| 06.01.2026 | 16:17:11,019 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 16:16:52,730 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 16:16:50,219 | 330 | 113,2601 | |
| 330 | 113,2601 | |||
| 330 | 113,2601 | |||
| 06.01.2026 | 16:16:49,230 | 500 | 113,2601 | |
| 500 | 113,2601 | |||
| 500 | 113,2601 | |||
| 06.01.2026 | 16:16:45,890 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 16:16:33,058 | 5 | 113,2551 | |
| 5 | 113,2551 | |||
| 5 | 113,2551 | |||
| 06.01.2026 | 16:16:20,313 | 594 | 113,2799 | |
| 594 | 113,2799 | |||
| 594 | 113,2799 | |||
| 06.01.2026 | 16:16:19,683 | 60 | 113,2799 | |
| 60 | 113,2799 | |||
| 60 | 113,2799 | |||
| 06.01.2026 | 16:16:08,524 | 500 | 113,2651 | |
| 500 | 113,2651 | |||
| 500 | 113,2651 | |||
| 06.01.2026 | 16:16:01,680 | 5 | 113,2551 | |
| 5 | 113,2551 | |||
| 5 | 113,2551 | |||
| 06.01.2026 | 16:16:01,604 | 11 | 113,2551 | |
| 11 | 113,2551 | |||
| 11 | 113,2551 | |||
| 06.01.2026 | 16:15:58,312 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 16:15:44,300 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 06.01.2026 | 16:15:42,245 | 10 | 113,2949 | |
| 10 | 113,2949 | |||
| 10 | 113,2949 | |||
| 06.01.2026 | 16:15:38,703 | 48 | 113,2999 | |
| 48 | 113,2999 | |||
| 48 | 113,2999 | |||
| 06.01.2026 | 16:15:33,958 | 1 | 113,2851 | |
| 1 | 113,2851 | |||
| 1 | 113,2851 | |||
| 06.01.2026 | 16:15:27,925 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 16:15:27,220 | 7 | 113,3049 | |
| 7 | 113,3049 | |||
| 7 | 113,3049 | |||
| 06.01.2026 | 16:15:19,572 | 1 | 113,2851 | |
| 1 | 113,2851 | |||
| 1 | 113,2851 | |||
| 06.01.2026 | 16:15:13,969 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 06.01.2026 | 16:15:05,049 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 06.01.2026 | 16:14:57,846 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.01.2026 | 16:14:55,938 | 45 | 113,2999 | |
| 45 | 113,2999 | |||
| 45 | 113,2999 | |||
| 06.01.2026 | 16:14:46,362 | 27 | 113,2849 | |
| 27 | 113,2849 | |||
| 27 | 113,2849 | |||
| 06.01.2026 | 16:14:43,795 | 1 000 | 113,2501 | |
| 1 000 | 113,2501 | |||
| 1 000 | 113,2501 | |||
| 06.01.2026 | 16:14:39,739 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.01.2026 | 16:14:29,571 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 16:14:09,750 | 9 | 113,2649 | |
| 9 | 113,2649 | |||
| 9 | 113,2649 | |||
| 06.01.2026 | 16:13:58,292 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 16:13:54,162 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 06.01.2026 | 16:13:42,223 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.01.2026 | 16:13:40,949 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 06.01.2026 | 16:13:35,856 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 06.01.2026 | 16:13:34,326 | 150 | 113,24 | |
| 150 | 113,24 | |||
| 150 | 113,24 | |||
| 06.01.2026 | 16:13:31,835 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 06.01.2026 | 16:13:24,588 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 06.01.2026 | 16:13:19,255 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 06.01.2026 | 16:12:46,063 | 25 | 113,2101 | |
| 25 | 113,2101 | |||
| 25 | 113,2101 | |||
| 06.01.2026 | 16:12:45,992 | 26 | 113,2349 | |
| 26 | 113,2349 | |||
| 26 | 113,2349 | |||
| 06.01.2026 | 16:12:36,105 | 4 | 113,2051 | |
| 4 | 113,2051 | |||
| 4 | 113,2051 | |||
| 06.01.2026 | 16:12:24,119 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 06.01.2026 | 16:12:18,994 | 100 | 113,2399 | |
| 100 | 113,2399 | |||
| 100 | 113,2399 | |||
| 06.01.2026 | 16:12:03,837 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.01.2026 | 16:12:02,902 | 14 | 113,2001 | |
| 14 | 113,2001 | |||
| 14 | 113,2001 | |||
| 06.01.2026 | 16:12:02,382 | 9 | 113,2249 | |
| 9 | 113,2249 | |||
| 9 | 113,2249 | |||
| 06.01.2026 | 16:11:50,823 | 398 | 113,2149 | |
| 398 | 113,2149 | |||
| 398 | 113,2149 | |||
| 06.01.2026 | 16:11:47,793 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 16:11:18,469 | 2 | 113,2049 | |
| 2 | 113,2049 | |||
| 2 | 113,2049 | |||
| 06.01.2026 | 16:11:15,450 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 06.01.2026 | 16:11:08,959 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.01.2026 | 16:11:03,607 | 70 | 113,2151 | |
| 70 | 113,2151 | |||
| 70 | 113,2151 | |||
| 06.01.2026 | 16:10:56,396 | 2 | 113,2299 | |
| 2 | 113,2299 | |||
| 2 | 113,2299 | |||
| 06.01.2026 | 16:10:55,441 | 130 | 113,21 | |
| 130 | 113,21 | |||
| 130 | 113,21 | |||
| 06.01.2026 | 16:10:37,312 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 06.01.2026 | 16:10:33,582 | 18 | 113,1999 | |
| 18 | 113,1999 | |||
| 18 | 113,1999 | |||
| 06.01.2026 | 16:10:30,555 | 172 | 113,19 | |
| 172 | 113,19 | |||
| 172 | 113,19 | |||
| 06.01.2026 | 16:10:29,241 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 06.01.2026 | 16:10:25,062 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 06.01.2026 | 16:10:23,891 | 60 | 113,1999 | |
| 60 | 113,1999 | |||
| 60 | 113,1999 | |||
| 06.01.2026 | 16:10:23,527 | 10 | 113,1999 | |
| 10 | 113,1999 | |||
| 10 | 113,1999 | |||
| 06.01.2026 | 16:10:21,375 | 48 | 113,1999 | |
| 48 | 113,1999 | |||
| 48 | 113,1999 | |||
| 06.01.2026 | 16:10:17,792 | 18 | 113,1999 | |
| 18 | 113,1999 | |||
| 18 | 113,1999 | |||
| 06.01.2026 | 16:10:08,768 | 75 | 113,1999 | |
| 75 | 113,1999 | |||
| 75 | 113,1999 | |||
| 06.01.2026 | 16:10:02,374 | 6 | 113,1899 | |
| 6 | 113,1899 | |||
| 6 | 113,1899 | |||
| 06.01.2026 | 16:09:58,834 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 06.01.2026 | 16:09:54,601 | 265 | 113,1849 | |
| 265 | 113,1849 | |||
| 265 | 113,1849 | |||
| 06.01.2026 | 16:09:44,426 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.01.2026 | 16:09:42,018 | 180 | 113,1751 | |
| 180 | 113,1751 | |||
| 180 | 113,1751 | |||
| 06.01.2026 | 16:09:29,124 | 5 | 113,1849 | |
| 5 | 113,1849 | |||
| 5 | 113,1849 | |||
| 06.01.2026 | 16:09:02,894 | 16 | 113,1849 | |
| 16 | 113,1849 | |||
| 16 | 113,1849 | |||
| 06.01.2026 | 16:08:27,872 | 25 | 113,1999 | |
| 25 | 113,1999 | |||
| 25 | 113,1999 | |||
| 06.01.2026 | 16:08:25,937 | 180 | 113,1999 | |
| 180 | 113,1999 | |||
| 180 | 113,1999 | |||
| 06.01.2026 | 16:07:30,069 | 176 | 113,2099 | |
| 176 | 113,2099 | |||
| 176 | 113,2099 | |||
| 06.01.2026 | 16:07:29,887 | 9 | 113,2049 | |
| 9 | 113,2049 | |||
| 9 | 113,2049 | |||
| 06.01.2026 | 16:07:18,925 | 12 | 113,1901 | |
| 12 | 113,1901 | |||
| 12 | 113,1901 | |||
| 06.01.2026 | 16:07:15,438 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 06.01.2026 | 16:07:10,133 | 5 | 113,2049 | |
| 5 | 113,2049 | |||
| 5 | 113,2049 | |||
| 06.01.2026 | 16:06:52,392 | 5 | 113,1999 | |
| 5 | 113,1999 | |||
| 5 | 113,1999 | |||
| 06.01.2026 | 16:06:42,026 | 1 | 113,1801 | |
| 1 | 113,1801 | |||
| 1 | 113,1801 | |||
| 06.01.2026 | 16:06:41,047 | 781 | 113,1801 | |
| 781 | 113,1801 | |||
| 781 | 113,1801 | |||
| 06.01.2026 | 16:06:39,056 | 27 | 113,1851 | |
| 27 | 113,1851 | |||
| 27 | 113,1851 | |||
| 06.01.2026 | 16:06:38,590 | 9 | 113,2049 | |
| 9 | 113,2049 | |||
| 9 | 113,2049 | |||
| 06.01.2026 | 16:06:15,767 | 1 | 113,1951 | |
| 1 | 113,1951 | |||
| 1 | 113,1951 | |||
| 06.01.2026 | 16:06:13,781 | 7 | 113,2149 | |
| 7 | 113,2149 | |||
| 7 | 113,2149 | |||
| 06.01.2026 | 16:06:12,632 | 371 | 113,1999 | |
| 371 | 113,1999 | |||
| 371 | 113,1999 | |||
| 06.01.2026 | 16:06:02,183 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 16:05:44,951 | 17 | 113,1999 | |
| 17 | 113,1999 | |||
| 17 | 113,1999 | |||
| 06.01.2026 | 16:05:32,661 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 06.01.2026 | 16:05:31,109 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 06.01.2026 | 16:05:22,848 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 16:05:16,455 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 16:05:16,412 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 06.01.2026 | 16:04:46,734 | 5 | 113,1601 | |
| 5 | 113,1601 | |||
| 5 | 113,1601 | |||
| 06.01.2026 | 16:04:34,094 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 06.01.2026 | 16:04:32,086 | 13 | 113,1651 | |
| 13 | 113,1651 | |||
| 13 | 113,1651 | |||
| 06.01.2026 | 16:04:17,127 | 5 | 113,1999 | |
| 5 | 113,1999 | |||
| 5 | 113,1999 | |||
| 06.01.2026 | 16:04:08,633 | 17 | 113,19 | |
| 17 | 113,19 | |||
| 17 | 113,19 | |||
| 06.01.2026 | 16:03:54,030 | 27 | 113,1901 | |
| 27 | 113,1901 | |||
| 27 | 113,1901 | |||
| 06.01.2026 | 16:03:47,505 | 20 | 113,1999 | |
| 20 | 113,1999 | |||
| 20 | 113,1999 | |||
| 06.01.2026 | 16:03:45,543 | 305 | 113,1999 | |
| 305 | 113,1999 | |||
| 305 | 113,1999 | |||
| 06.01.2026 | 16:03:37,985 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 06.01.2026 | 16:03:37,269 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 06.01.2026 | 16:03:32,050 | 18 | 113,1801 | |
| 18 | 113,1801 | |||
| 18 | 113,1801 | |||
| 06.01.2026 | 16:03:30,346 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 06.01.2026 | 16:03:28,226 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 06.01.2026 | 16:03:17,865 | 10 | 113,1701 | |
| 10 | 113,1701 | |||
| 10 | 113,1701 | |||
| 06.01.2026 | 16:03:05,991 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 06.01.2026 | 16:03:04,154 | 53 | 113,1799 | |
| 53 | 113,1799 | |||
| 53 | 113,1799 | |||
| 06.01.2026 | 16:02:55,819 | 450 | 113,1699 | |
| 450 | 113,1699 | |||
| 450 | 113,1699 | |||
| 06.01.2026 | 16:02:44,609 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 06.01.2026 | 16:02:33,912 | 88 | 113,1649 | |
| 88 | 113,1649 | |||
| 88 | 113,1649 | |||
| 06.01.2026 | 16:02:25,551 | 45 | 113,1699 | |
| 45 | 113,1699 | |||
| 45 | 113,1699 | |||
| 06.01.2026 | 16:02:03,711 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 06.01.2026 | 16:01:59,376 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 06.01.2026 | 16:01:41,374 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 06.01.2026 | 16:01:34,927 | 9 | 113,1599 | |
| 9 | 113,1599 | |||
| 9 | 113,1599 | |||
| 06.01.2026 | 16:01:28,587 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 06.01.2026 | 16:01:14,899 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 06.01.2026 | 16:01:14,502 | 18 | 113,1649 | |
| 18 | 113,1649 | |||
| 18 | 113,1649 | |||
| 06.01.2026 | 16:01:01,445 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 06.01.2026 | 16:00:53,567 | 1 | 113,1351 | |
| 1 | 113,1351 | |||
| 1 | 113,1351 | |||
| 06.01.2026 | 16:00:53,233 | 11 | 113,1351 | |
| 11 | 113,1351 | |||
| 11 | 113,1351 | |||
| 06.01.2026 | 16:00:48,490 | 20 | 113,1351 | |
| 20 | 113,1351 | |||
| 20 | 113,1351 | |||
| 06.01.2026 | 16:00:45,311 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 06.01.2026 | 16:00:42,123 | 44 | 113,1699 | |
| 44 | 113,1699 | |||
| 44 | 113,1699 | |||
| 06.01.2026 | 16:00:27,943 | 220 | 113,13 | |
| 220 | 113,13 | |||
| 220 | 113,13 | |||
| 06.01.2026 | 16:00:27,504 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 06.01.2026 | 16:00:26,784 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 06.01.2026 | 16:00:18,850 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 06.01.2026 | 16:00:09,384 | 1 | 113,1346 | |
| 1 | 113,1346 | |||
| 1 | 113,1346 | |||
| 06.01.2026 | 16:00:02,405 | 79 | 113,1199 | |
| 79 | 113,1199 | |||
| 79 | 113,1199 | |||
| 06.01.2026 | 16:00:01,197 | 2 | 113,13 | |
| 2 | 113,13 | |||
| 2 | 113,13 | |||
| 06.01.2026 | 15:59:54,164 | 27 | 113,1001 | |
| 27 | 113,1001 | |||
| 27 | 113,1001 | |||
| 06.01.2026 | 15:59:52,990 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 06.01.2026 | 15:59:52,720 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 06.01.2026 | 15:59:37,696 | 24 | 113,1149 | |
| 24 | 113,1149 | |||
| 24 | 113,1149 | |||
| 06.01.2026 | 15:59:33,171 | 89 | 113,1149 | |
| 89 | 113,1149 | |||
| 89 | 113,1149 | |||
| 06.01.2026 | 15:59:31,694 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 06.01.2026 | 15:59:27,841 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 06.01.2026 | 15:59:21,496 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 06.01.2026 | 15:59:05,121 | 100 | 113,10 | |
| 20 | 113,10 | |||
| 40 | 113,10 | |||
| 40 | 113,10 | |||
| 100 | 113,10 | |||
| 06.01.2026 | 15:59:04,194 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 06.01.2026 | 15:58:50,398 | 36 | 113,0901 | |
| 36 | 113,0901 | |||
| 36 | 113,0901 | |||
| 06.01.2026 | 15:58:48,504 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 06.01.2026 | 15:58:43,513 | 50 | 113,0951 | |
| 50 | 113,0951 | |||
| 50 | 113,0951 | |||
| 06.01.2026 | 15:58:31,998 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 06.01.2026 | 15:58:17,461 | 44 | 113,0799 | |
| 44 | 113,0799 | |||
| 44 | 113,0799 | |||
| 06.01.2026 | 15:58:10,393 | 23 | 113,0601 | |
| 23 | 113,0601 | |||
| 23 | 113,0601 | |||
| 06.01.2026 | 15:58:04,732 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 06.01.2026 | 15:58:00,810 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 06.01.2026 | 15:57:51,184 | 4 | 113,0949 | |
| 4 | 113,0949 | |||
| 4 | 113,0949 | |||
| 06.01.2026 | 15:57:47,731 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 06.01.2026 | 15:57:38,579 | 24 | 113,0899 | |
| 24 | 113,0899 | |||
| 24 | 113,0899 | |||
| 06.01.2026 | 15:57:00,116 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.01.2026 | 15:56:40,212 | 5 | 113,0599 | |
| 5 | 113,0599 | |||
| 5 | 113,0599 | |||
| 06.01.2026 | 15:56:30,881 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 06.01.2026 | 15:56:29,257 | 9 | 113,05 | |
| 9 | 113,05 | |||
| 9 | 113,05 | |||
| 06.01.2026 | 15:56:24,120 | 90 | 113,0749 | |
| 90 | 113,0749 | |||
| 90 | 113,0749 | |||
| 06.01.2026 | 15:56:08,290 | 44 | 113,0699 | |
| 44 | 113,0699 | |||
| 44 | 113,0699 | |||
| 06.01.2026 | 15:56:07,903 | 7 | 113,0451 | |
| 7 | 113,0451 | |||
| 7 | 113,0451 | |||
| 06.01.2026 | 15:55:31,944 | 8 | 113,0201 | |
| 8 | 113,0201 | |||
| 8 | 113,0201 | |||
| 06.01.2026 | 15:55:02,194 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 06.01.2026 | 15:54:59,580 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.01.2026 | 15:54:48,292 | 7 | 113,0349 | |
| 7 | 113,0349 | |||
| 7 | 113,0349 | |||
| 06.01.2026 | 15:54:47,080 | 18 | 113,0301 | |
| 18 | 113,0301 | |||
| 18 | 113,0301 | |||
| 06.01.2026 | 15:54:46,701 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 06.01.2026 | 15:54:46,018 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.01.2026 | 15:54:24,804 | 6 | 113,0301 | |
| 6 | 113,0301 | |||
| 6 | 113,0301 | |||
| 06.01.2026 | 15:54:24,408 | 3 | 113,0549 | |
| 3 | 113,0549 | |||
| 3 | 113,0549 | |||
| 06.01.2026 | 15:54:07,264 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 06.01.2026 | 15:54:03,436 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 06.01.2026 | 15:53:52,075 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.01.2026 | 15:53:26,338 | 21 | 113,0001 | |
| 21 | 113,0001 | |||
| 21 | 113,0001 | |||
| 06.01.2026 | 15:53:20,789 | 4 | 113,0051 | |
| 4 | 113,0051 | |||
| 4 | 113,0051 | |||
| 06.01.2026 | 15:52:57,726 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.01.2026 | 15:52:28,691 | 5 | 113,02 | |
| 5 | 113,02 | |||
| 5 | 113,02 | |||
| 06.01.2026 | 15:52:25,228 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 06.01.2026 | 15:52:19,859 | 2 | 113,0201 | |
| 2 | 113,0201 | |||
| 2 | 113,0201 | |||
| 06.01.2026 | 15:52:19,394 | 1 | 113,0251 | |
| 1 | 113,0251 | |||
| 1 | 113,0251 | |||
| 06.01.2026 | 15:52:08,525 | 100 | 113,0549 | |
| 100 | 113,0549 | |||
| 100 | 113,0549 | |||
| 06.01.2026 | 15:52:08,279 | 442 | 113,05 | |
| 442 | 113,05 | |||
| 442 | 113,05 | |||
| 06.01.2026 | 15:52:06,992 | 10 | 113,0549 | |
| 10 | 113,0549 | |||
| 10 | 113,0549 | |||
| 06.01.2026 | 15:51:53,412 | 30 | 113,0401 | |
| 30 | 113,0401 | |||
| 30 | 113,0401 | |||
| 06.01.2026 | 15:51:53,336 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 06.01.2026 | 15:51:48,654 | 26 | 113,0699 | |
| 26 | 113,0699 | |||
| 26 | 113,0699 | |||
| 06.01.2026 | 15:51:48,411 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 06.01.2026 | 15:51:18,138 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 06.01.2026 | 15:51:15,816 | 2 | 113,07 | |
| 2 | 113,07 | |||
| 2 | 113,07 | |||
| 06.01.2026 | 15:50:58,900 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 06.01.2026 | 15:50:36,080 | 16 | 113,0349 | |
| 16 | 113,0349 | |||
| 16 | 113,0349 | |||
| 06.01.2026 | 15:50:17,406 | 16 | 113,0399 | |
| 16 | 113,0399 | |||
| 16 | 113,0399 | |||
| 06.01.2026 | 15:50:12,102 | 45 | 113,0251 | |
| 45 | 113,0251 | |||
| 45 | 113,0251 | |||
| 06.01.2026 | 15:50:01,623 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 06.01.2026 | 15:49:46,002 | 8 | 113,0449 | |
| 8 | 113,0449 | |||
| 8 | 113,0449 | |||
| 06.01.2026 | 15:49:40,499 | 164 | 113,0449 | |
| 164 | 113,0449 | |||
| 164 | 113,0449 | |||
| 06.01.2026 | 15:49:39,881 | 13 | 113,0251 | |
| 13 | 113,0251 | |||
| 13 | 113,0251 | |||
| 06.01.2026 | 15:49:29,202 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.01.2026 | 15:49:26,945 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 06.01.2026 | 15:49:18,775 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.01.2026 | 15:49:12,297 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.01.2026 | 15:48:46,828 | 21 | 112,9701 | |
| 21 | 112,9701 | |||
| 4 | 112,9701 | |||
| 17 | 112,9701 | |||
| 06.01.2026 | 15:48:33,474 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.01.2026 | 15:48:27,531 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.01.2026 | 15:48:03,901 | 1 | 112,9801 | |
| 1 | 112,9801 | |||
| 1 | 112,9801 | |||
| 06.01.2026 | 15:47:42,653 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 06.01.2026 | 15:47:40,776 | 8 | 113,0349 | |
| 8 | 113,0349 | |||
| 8 | 113,0349 | |||
| 06.01.2026 | 15:47:36,126 | 2 | 113,0201 | |
| 2 | 113,0201 | |||
| 2 | 113,0201 | |||
| 06.01.2026 | 15:47:35,371 | 33 | 113,019 | |
| 33 | 113,019 | |||
| 33 | 113,019 | |||
| 06.01.2026 | 15:47:26,976 | 10 | 113,0149 | |
| 10 | 113,0149 | |||
| 10 | 113,0149 | |||
| 06.01.2026 | 15:47:25,066 | 13 | 112,9901 | |
| 13 | 112,9901 | |||
| 13 | 112,9901 | |||
| 06.01.2026 | 15:47:21,229 | 8 | 113,0149 | |
| 8 | 113,0149 | |||
| 8 | 113,0149 | |||
| 06.01.2026 | 15:47:05,857 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 06.01.2026 | 15:47:05,148 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.01.2026 | 15:47:02,785 | 5 889 | 113,00 | |
| 200 | 113,00 | |||
| 29 | 113,00 | |||
| 89 | 113,00 | |||
| 13 | 113,00 | |||
| 45 | 113,00 | |||
| 10 | 113,00 | |||
| 100 | 113,00 | |||
| 2 | 113,00 | |||
| 45 | 113,00 | |||
| 9 | 113,00 | |||
| 8 | 113,00 | |||
| 20 | 113,00 | |||
| 30 | 113,00 | |||
| 27 | 113,00 | |||
| 10 | 113,00 | |||
| 100 | 113,00 | |||
| 74 | 113,00 | |||
| 50 | 113,00 | |||
| 170 | 113,00 | |||
| 80 | 113,00 | |||
| 1 | 113,00 | |||
| 2 | 113,00 | |||
| 50 | 113,00 | |||
| 10 | 113,00 | |||
| 5 | 113,00 | |||
| 1 000 | 113,00 | |||
| 5 889 | 113,00 | |||
| 1 999 | 113,00 | |||
| 58 | 113,00 | |||
| 100 | 113,00 | |||
| 17 | 113,00 | |||
| 21 | 113,00 | |||
| 27 | 113,00 | |||
| 8 | 113,00 | |||
| 117 | 113,00 | |||
| 17 | 113,00 | |||
| 10 | 113,00 | |||
| 14 | 113,00 | |||
| 27 | 113,00 | |||
| 36 | 113,00 | |||
| 20 | 113,00 | |||
| 7 | 113,00 | |||
| 190 | 113,00 | |||
| 25 | 113,00 | |||
| 13 | 113,00 | |||
| 30 | 113,00 | |||
| 11 | 113,00 | |||
| 52 | 113,00 | |||
| 622 | 113,00 | |||
| 140 | 113,00 | |||
| 29 | 113,00 | |||
| 35 | 113,00 | |||
| 15 | 113,00 | |||
| 20 | 113,00 | |||
| 50 | 113,00 | |||
| 06.01.2026 | 15:46:52,138 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 06.01.2026 | 15:46:44,890 | 1 | 112,9951 | |
| 1 | 112,9951 | |||
| 1 | 112,9951 | |||
| 06.01.2026 | 15:46:32,031 | 5 | 113,00 | |
| 2 | 113,00 | |||
| 5 | 113,00 | |||
| 3 | 113,00 | |||
| 06.01.2026 | 15:46:31,968 | 9 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 9 | 113,00 | |||
| 6 | 113,00 | |||
| 1 | 113,00 | |||
| 06.01.2026 | 15:46:15,410 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.01.2026 | 15:46:01,332 | 10 | 112,9749 | |
| 10 | 112,9749 | |||
| 10 | 112,9749 | |||
| 06.01.2026 | 15:45:58,461 | 8 | 112,9749 | |
| 8 | 112,9749 | |||
| 8 | 112,9749 | |||
| 06.01.2026 | 15:45:50,860 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 06.01.2026 | 15:45:42,049 | 25 | 112,9749 | |
| 25 | 112,9749 | |||
| 25 | 112,9749 | |||
| 06.01.2026 | 15:45:30,637 | 50 | 112,97 | |
| 49 | 112,97 | |||
| 1 | 112,97 | |||
| 50 | 112,97 | |||
| 06.01.2026 | 15:45:29,686 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 06.01.2026 | 15:45:26,226 | 278 | 112,95 | |
| 278 | 112,95 | |||
| 240 | 112,95 | |||
| 20 | 112,95 | |||
| 18 | 112,95 | |||
| 06.01.2026 | 15:45:18,950 | 5 | 112,9793 | |
| 5 | 112,9793 | |||
| 5 | 112,9793 | |||
| 06.01.2026 | 15:44:53,865 | 5 | 112,944 | |
| 5 | 112,944 | |||
| 5 | 112,944 | |||
| 06.01.2026 | 15:44:48,964 | 3 | 112,862 | |
| 3 | 112,862 | |||
| 3 | 112,862 | |||
| 06.01.2026 | 15:44:20,899 | 3 | 112,9638 | |
| 3 | 112,9638 | |||
| 3 | 112,9638 | |||
| 06.01.2026 | 15:44:13,454 | 27 | 112,8999 | |
| 27 | 112,8999 | |||
| 27 | 112,8999 | |||
| 06.01.2026 | 15:43:51,216 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 06.01.2026 | 15:43:46,772 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 06.01.2026 | 15:43:42,625 | 15 | 112,8799 | |
| 15 | 112,8799 | |||
| 15 | 112,8799 | |||
| 06.01.2026 | 15:43:25,242 | 39 | 112,8949 | |
| 39 | 112,8949 | |||
| 39 | 112,8949 | |||
| 06.01.2026 | 15:43:11,561 | 36 | 112,9099 | |
| 36 | 112,9099 | |||
| 36 | 112,9099 | |||
| 06.01.2026 | 15:43:06,154 | 360 | 112,90 | |
| 270 | 112,90 | |||
| 90 | 112,90 | |||
| 360 | 112,90 | |||
| 06.01.2026 | 15:42:38,667 | 10 | 112,8949 | |
| 10 | 112,8949 | |||
| 10 | 112,8949 | |||
| 06.01.2026 | 15:42:37,325 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 06.01.2026 | 15:42:20,471 | 531 | 112,90 | |
| 531 | 112,90 | |||
| 531 | 112,90 | |||
| 06.01.2026 | 15:41:51,459 | 4 | 112,8951 | |
| 4 | 112,8951 | |||
| 4 | 112,8951 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00