iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1650
1455
113,5899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:19:05,904 | 4 | 113,5899 | |
| 4 | 113,5899 | |||
| 4 | 113,5899 | |||
| 09.01.2026 | 11:19:03,952 | 4 | 113,5899 | |
| 4 | 113,5899 | |||
| 4 | 113,5899 | |||
| 09.01.2026 | 11:19:00,429 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 09.01.2026 | 11:18:56,238 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 11:18:53,377 | 1 | 113,5701 | |
| 1 | 113,5701 | |||
| 1 | 113,5701 | |||
| 09.01.2026 | 11:18:35,760 | 4 | 113,5949 | |
| 4 | 113,5949 | |||
| 4 | 113,5949 | |||
| 09.01.2026 | 11:18:34,865 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:18:29,730 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:18:16,793 | 4 | 113,5999 | |
| 4 | 113,5999 | |||
| 4 | 113,5999 | |||
| 09.01.2026 | 11:18:11,143 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:18:01,470 | 100 | 113,5949 | |
| 100 | 113,5949 | |||
| 100 | 113,5949 | |||
| 09.01.2026 | 11:17:45,736 | 118 | 113,5701 | |
| 118 | 113,5701 | |||
| 118 | 113,5701 | |||
| 09.01.2026 | 11:17:36,129 | 4 | 113,5751 | |
| 4 | 113,5751 | |||
| 4 | 113,5751 | |||
| 09.01.2026 | 11:17:30,290 | 8 | 113,5949 | |
| 8 | 113,5949 | |||
| 8 | 113,5949 | |||
| 09.01.2026 | 11:17:27,668 | 15 | 113,5949 | |
| 15 | 113,5949 | |||
| 15 | 113,5949 | |||
| 09.01.2026 | 11:17:16,343 | 20 | 113,5701 | |
| 20 | 113,5701 | |||
| 20 | 113,5701 | |||
| 09.01.2026 | 11:17:11,205 | 89 | 113,5899 | |
| 89 | 113,5899 | |||
| 89 | 113,5899 | |||
| 09.01.2026 | 11:16:57,043 | 45 | 113,5899 | |
| 45 | 113,5899 | |||
| 45 | 113,5899 | |||
| 09.01.2026 | 11:16:55,625 | 18 | 113,5751 | |
| 18 | 113,5751 | |||
| 18 | 113,5751 | |||
| 09.01.2026 | 11:16:49,854 | 38 | 113,5751 | |
| 38 | 113,5751 | |||
| 38 | 113,5751 | |||
| 09.01.2026 | 11:16:43,135 | 22 | 113,5949 | |
| 22 | 113,5949 | |||
| 22 | 113,5949 | |||
| 09.01.2026 | 11:16:20,436 | 88 | 113,5849 | |
| 88 | 113,5849 | |||
| 88 | 113,5849 | |||
| 09.01.2026 | 11:16:04,883 | 35 | 113,5651 | |
| 35 | 113,5651 | |||
| 35 | 113,5651 | |||
| 09.01.2026 | 11:16:03,924 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:15:19,411 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 11:15:19,075 | 274 | 113,5701 | |
| 274 | 113,5701 | |||
| 274 | 113,5701 | |||
| 09.01.2026 | 11:15:01,100 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 09.01.2026 | 11:14:57,271 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 11:14:56,319 | 30 | 113,5651 | |
| 30 | 113,5651 | |||
| 30 | 113,5651 | |||
| 09.01.2026 | 11:14:50,023 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 09.01.2026 | 11:14:28,720 | 9 | 113,5799 | |
| 9 | 113,5799 | |||
| 9 | 113,5799 | |||
| 09.01.2026 | 11:14:28,211 | 20 | 113,5799 | |
| 20 | 113,5799 | |||
| 20 | 113,5799 | |||
| 09.01.2026 | 11:14:18,863 | 10 | 113,5849 | |
| 10 | 113,5849 | |||
| 10 | 113,5849 | |||
| 09.01.2026 | 11:14:14,762 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 09.01.2026 | 11:14:04,991 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 09.01.2026 | 11:13:53,665 | 4 | 113,5849 | |
| 4 | 113,5849 | |||
| 4 | 113,5849 | |||
| 09.01.2026 | 11:13:51,660 | 168 | 113,57 | |
| 168 | 113,57 | |||
| 168 | 113,57 | |||
| 09.01.2026 | 11:13:47,511 | 8 | 113,5849 | |
| 8 | 113,5849 | |||
| 8 | 113,5849 | |||
| 09.01.2026 | 11:13:32,763 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 09.01.2026 | 11:13:28,997 | 20 | 113,5651 | |
| 20 | 113,5651 | |||
| 20 | 113,5651 | |||
| 09.01.2026 | 11:13:27,271 | 25 | 113,5849 | |
| 25 | 113,5849 | |||
| 25 | 113,5849 | |||
| 09.01.2026 | 11:13:23,076 | 5 | 113,5849 | |
| 5 | 113,5849 | |||
| 5 | 113,5849 | |||
| 09.01.2026 | 11:13:19,876 | 178 | 113,58 | |
| 178 | 113,58 | |||
| 178 | 113,58 | |||
| 09.01.2026 | 11:13:01,132 | 3 | 113,5949 | |
| 3 | 113,5949 | |||
| 3 | 113,5949 | |||
| 09.01.2026 | 11:13:00,829 | 3 | 113,5801 | |
| 3 | 113,5801 | |||
| 3 | 113,5801 | |||
| 09.01.2026 | 11:12:55,099 | 40 | 113,5801 | |
| 40 | 113,5801 | |||
| 40 | 113,5801 | |||
| 09.01.2026 | 11:12:51,287 | 3 | 113,6049 | |
| 3 | 113,6049 | |||
| 3 | 113,6049 | |||
| 09.01.2026 | 11:12:47,443 | 39 | 113,6049 | |
| 39 | 113,6049 | |||
| 39 | 113,6049 | |||
| 09.01.2026 | 11:12:46,739 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:12:45,603 | 50 | 113,6049 | |
| 50 | 113,6049 | |||
| 50 | 113,6049 | |||
| 09.01.2026 | 11:12:43,111 | 192 | 113,6049 | |
| 192 | 113,6049 | |||
| 192 | 113,6049 | |||
| 09.01.2026 | 11:12:41,013 | 100 | 113,6049 | |
| 100 | 113,6049 | |||
| 100 | 113,6049 | |||
| 09.01.2026 | 11:12:32,812 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:12:20,281 | 14 | 113,5999 | |
| 14 | 113,5999 | |||
| 14 | 113,5999 | |||
| 09.01.2026 | 11:12:02,977 | 15 | 113,5899 | |
| 15 | 113,5899 | |||
| 15 | 113,5899 | |||
| 09.01.2026 | 11:11:58,640 | 3 | 113,5801 | |
| 3 | 113,5801 | |||
| 3 | 113,5801 | |||
| 09.01.2026 | 11:11:47,872 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:11:43,847 | 45 | 113,5949 | |
| 45 | 113,5949 | |||
| 45 | 113,5949 | |||
| 09.01.2026 | 11:11:40,636 | 110 | 113,5801 | |
| 110 | 113,5801 | |||
| 110 | 113,5801 | |||
| 09.01.2026 | 11:11:34,628 | 32 | 113,5801 | |
| 32 | 113,5801 | |||
| 32 | 113,5801 | |||
| 09.01.2026 | 11:11:30,466 | 3 | 113,5801 | |
| 3 | 113,5801 | |||
| 3 | 113,5801 | |||
| 09.01.2026 | 11:11:14,273 | 9 | 113,5949 | |
| 9 | 113,5949 | |||
| 9 | 113,5949 | |||
| 09.01.2026 | 11:11:00,835 | 5 | 113,5999 | |
| 5 | 113,5999 | |||
| 5 | 113,5999 | |||
| 09.01.2026 | 11:10:44,578 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:10:43,634 | 30 | 113,5949 | |
| 30 | 113,5949 | |||
| 30 | 113,5949 | |||
| 09.01.2026 | 11:10:39,481 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:10:04,901 | 15 | 113,5801 | |
| 15 | 113,5801 | |||
| 15 | 113,5801 | |||
| 09.01.2026 | 11:10:00,330 | 66 | 113,60 | |
| 66 | 113,60 | |||
| 66 | 113,60 | |||
| 09.01.2026 | 11:09:49,696 | 28 | 113,5851 | |
| 28 | 113,5851 | |||
| 28 | 113,5851 | |||
| 09.01.2026 | 11:09:21,567 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 09.01.2026 | 11:09:07,158 | 27 | 113,6149 | |
| 27 | 113,6149 | |||
| 27 | 113,6149 | |||
| 09.01.2026 | 11:08:41,186 | 13 | 113,5901 | |
| 13 | 113,5901 | |||
| 13 | 113,5901 | |||
| 09.01.2026 | 11:08:34,581 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:08:15,367 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 09.01.2026 | 11:08:10,235 | 2 | 113,6049 | |
| 2 | 113,6049 | |||
| 2 | 113,6049 | |||
| 09.01.2026 | 11:08:08,193 | 61 | 113,6049 | |
| 61 | 113,6049 | |||
| 61 | 113,6049 | |||
| 09.01.2026 | 11:08:06,564 | 4 | 113,6049 | |
| 4 | 113,6049 | |||
| 4 | 113,6049 | |||
| 09.01.2026 | 11:08:03,777 | 16 | 113,6049 | |
| 16 | 113,6049 | |||
| 16 | 113,6049 | |||
| 09.01.2026 | 11:07:58,123 | 1 | 113,5901 | |
| 1 | 113,5901 | |||
| 1 | 113,5901 | |||
| 09.01.2026 | 11:07:30,885 | 3 | 113,5751 | |
| 3 | 113,5751 | |||
| 3 | 113,5751 | |||
| 09.01.2026 | 11:07:20,528 | 7 | 113,59 | |
| 7 | 113,59 | |||
| 7 | 113,59 | |||
| 09.01.2026 | 11:07:08,089 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:07:00,901 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:06:57,884 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:06:52,902 | 6 | 113,5949 | |
| 6 | 113,5949 | |||
| 6 | 113,5949 | |||
| 09.01.2026 | 11:06:38,566 | 4 | 113,5999 | |
| 4 | 113,5999 | |||
| 4 | 113,5999 | |||
| 09.01.2026 | 11:05:42,543 | 176 | 113,5899 | |
| 176 | 113,5899 | |||
| 176 | 113,5899 | |||
| 09.01.2026 | 11:05:36,547 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:05:31,635 | 45 | 113,5949 | |
| 45 | 113,5949 | |||
| 45 | 113,5949 | |||
| 09.01.2026 | 11:05:30,393 | 46 | 113,5801 | |
| 46 | 113,5801 | |||
| 46 | 113,5801 | |||
| 09.01.2026 | 11:05:30,026 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 09.01.2026 | 11:05:22,651 | 44 | 113,5999 | |
| 44 | 113,5999 | |||
| 44 | 113,5999 | |||
| 09.01.2026 | 11:05:17,263 | 9 | 113,5751 | |
| 9 | 113,5751 | |||
| 9 | 113,5751 | |||
| 09.01.2026 | 11:05:15,148 | 44 | 113,5949 | |
| 44 | 113,5949 | |||
| 44 | 113,5949 | |||
| 09.01.2026 | 11:05:02,945 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 09.01.2026 | 11:05:02,134 | 100 | 113,5849 | |
| 100 | 113,5849 | |||
| 100 | 113,5849 | |||
| 09.01.2026 | 11:04:51,884 | 4 | 113,5849 | |
| 4 | 113,5849 | |||
| 4 | 113,5849 | |||
| 09.01.2026 | 11:04:23,191 | 9 | 113,5949 | |
| 9 | 113,5949 | |||
| 9 | 113,5949 | |||
| 09.01.2026 | 11:04:21,038 | 232 | 113,5751 | |
| 3 | 113,5751 | |||
| 229 | 113,5751 | |||
| 232 | 113,5751 | |||
| 09.01.2026 | 11:04:14,697 | 4 | 113,5949 | |
| 4 | 113,5949 | |||
| 4 | 113,5949 | |||
| 09.01.2026 | 11:04:09,205 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 09.01.2026 | 11:04:06,687 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 09.01.2026 | 11:04:01,255 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 09.01.2026 | 11:04:00,328 | 6 | 113,5949 | |
| 6 | 113,5949 | |||
| 6 | 113,5949 | |||
| 09.01.2026 | 11:03:57,481 | 18 | 113,5949 | |
| 18 | 113,5949 | |||
| 18 | 113,5949 | |||
| 09.01.2026 | 11:03:52,556 | 8 | 113,5949 | |
| 8 | 113,5949 | |||
| 8 | 113,5949 | |||
| 09.01.2026 | 11:03:50,544 | 44 | 113,5949 | |
| 44 | 113,5949 | |||
| 44 | 113,5949 | |||
| 09.01.2026 | 11:03:32,382 | 6 | 113,5999 | |
| 6 | 113,5999 | |||
| 6 | 113,5999 | |||
| 09.01.2026 | 11:03:17,476 | 12 | 113,5852 | |
| 2 | 113,5852 | |||
| 10 | 113,5852 | |||
| 12 | 113,5852 | |||
| 09.01.2026 | 11:02:51,056 | 9 | 113,5949 | |
| 9 | 113,5949 | |||
| 9 | 113,5949 | |||
| 09.01.2026 | 11:02:39,962 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 09.01.2026 | 11:02:36,885 | 25 | 113,5701 | |
| 25 | 113,5701 | |||
| 25 | 113,5701 | |||
| 09.01.2026 | 11:02:18,488 | 4 | 113,5849 | |
| 4 | 113,5849 | |||
| 4 | 113,5849 | |||
| 09.01.2026 | 11:02:11,678 | 6 | 113,5651 | |
| 6 | 113,5651 | |||
| 6 | 113,5651 | |||
| 09.01.2026 | 11:02:07,756 | 2 | 113,5651 | |
| 2 | 113,5651 | |||
| 2 | 113,5651 | |||
| 09.01.2026 | 11:01:31,638 | 170 | 113,5849 | |
| 170 | 113,5849 | |||
| 170 | 113,5849 | |||
| 09.01.2026 | 11:01:20,322 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 09.01.2026 | 11:01:17,843 | 75 | 113,5801 | |
| 75 | 113,5801 | |||
| 75 | 113,5801 | |||
| 09.01.2026 | 11:01:04,074 | 17 | 113,5999 | |
| 17 | 113,5999 | |||
| 17 | 113,5999 | |||
| 09.01.2026 | 11:00:55,761 | 9 | 113,6049 | |
| 9 | 113,6049 | |||
| 9 | 113,6049 | |||
| 09.01.2026 | 11:00:54,261 | 45 | 113,6149 | |
| 45 | 113,6149 | |||
| 8 | 113,6149 | |||
| 25 | 113,6149 | |||
| 12 | 113,6149 | |||
| 09.01.2026 | 11:00:35,506 | 4 | 113,6149 | |
| 4 | 113,6149 | |||
| 4 | 113,6149 | |||
| 09.01.2026 | 11:00:24,598 | 18 | 113,5899 | |
| 18 | 113,5899 | |||
| 18 | 113,5899 | |||
| 09.01.2026 | 11:00:17,735 | 5 | 113,5899 | |
| 5 | 113,5899 | |||
| 5 | 113,5899 | |||
| 09.01.2026 | 11:00:01,752 | 44 | 113,5899 | |
| 44 | 113,5899 | |||
| 44 | 113,5899 | |||
| 09.01.2026 | 10:59:49,616 | 5 | 113,5899 | |
| 5 | 113,5899 | |||
| 5 | 113,5899 | |||
| 09.01.2026 | 10:59:28,033 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 10:58:55,939 | 9 | 113,5899 | |
| 9 | 113,5899 | |||
| 9 | 113,5899 | |||
| 09.01.2026 | 10:58:00,475 | 400 | 113,5849 | |
| 400 | 113,5849 | |||
| 400 | 113,5849 | |||
| 09.01.2026 | 10:57:54,595 | 22 | 113,5849 | |
| 22 | 113,5849 | |||
| 22 | 113,5849 | |||
| 09.01.2026 | 10:57:51,059 | 9 | 113,5651 | |
| 9 | 113,5651 | |||
| 9 | 113,5651 | |||
| 09.01.2026 | 10:57:39,869 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 09.01.2026 | 10:57:35,946 | 4 | 113,5551 | |
| 4 | 113,5551 | |||
| 4 | 113,5551 | |||
| 09.01.2026 | 10:57:30,982 | 10 | 113,5551 | |
| 10 | 113,5551 | |||
| 10 | 113,5551 | |||
| 09.01.2026 | 10:57:22,366 | 18 | 113,5649 | |
| 18 | 113,5649 | |||
| 18 | 113,5649 | |||
| 09.01.2026 | 10:57:21,086 | 4 | 113,5551 | |
| 4 | 113,5551 | |||
| 4 | 113,5551 | |||
| 09.01.2026 | 10:57:15,524 | 3 | 113,5551 | |
| 3 | 113,5551 | |||
| 3 | 113,5551 | |||
| 09.01.2026 | 10:57:13,619 | 10 | 113,5501 | |
| 10 | 113,5501 | |||
| 10 | 113,5501 | |||
| 09.01.2026 | 10:57:08,578 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 09.01.2026 | 10:57:08,375 | 4 | 113,5501 | |
| 4 | 113,5501 | |||
| 4 | 113,5501 | |||
| 09.01.2026 | 10:57:01,792 | 11 | 113,5699 | |
| 11 | 113,5699 | |||
| 11 | 113,5699 | |||
| 09.01.2026 | 10:56:55,084 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:56:53,655 | 114 | 113,5649 | |
| 114 | 113,5649 | |||
| 114 | 113,5649 | |||
| 09.01.2026 | 10:56:51,570 | 6 | 113,5649 | |
| 6 | 113,5649 | |||
| 6 | 113,5649 | |||
| 09.01.2026 | 10:56:36,970 | 5 | 113,5749 | |
| 5 | 113,5749 | |||
| 5 | 113,5749 | |||
| 09.01.2026 | 10:56:10,076 | 176 | 113,5649 | |
| 176 | 113,5649 | |||
| 176 | 113,5649 | |||
| 09.01.2026 | 10:56:08,051 | 4 | 113,5649 | |
| 4 | 113,5649 | |||
| 4 | 113,5649 | |||
| 09.01.2026 | 10:55:56,956 | 9 | 113,5699 | |
| 9 | 113,5699 | |||
| 9 | 113,5699 | |||
| 09.01.2026 | 10:55:41,957 | 5 | 113,5649 | |
| 5 | 113,5649 | |||
| 5 | 113,5649 | |||
| 09.01.2026 | 10:55:28,052 | 70 | 113,5649 | |
| 70 | 113,5649 | |||
| 70 | 113,5649 | |||
| 09.01.2026 | 10:55:26,733 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 09.01.2026 | 10:55:13,282 | 3 | 113,57 | |
| 3 | 113,57 | |||
| 3 | 113,57 | |||
| 09.01.2026 | 10:55:09,082 | 9 | 113,5749 | |
| 9 | 113,5749 | |||
| 9 | 113,5749 | |||
| 09.01.2026 | 10:54:20,210 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 10:54:02,068 | 9 | 113,5699 | |
| 9 | 113,5699 | |||
| 9 | 113,5699 | |||
| 09.01.2026 | 10:53:20,363 | 162 | 113,5501 | |
| 162 | 113,5501 | |||
| 162 | 113,5501 | |||
| 09.01.2026 | 10:52:35,151 | 10 | 113,5599 | |
| 10 | 113,5599 | |||
| 10 | 113,5599 | |||
| 09.01.2026 | 10:52:22,346 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:52:22,145 | 2 | 113,5599 | |
| 2 | 113,5599 | |||
| 2 | 113,5599 | |||
| 09.01.2026 | 10:52:22,018 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:52:12,987 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:52:11,769 | 4 | 113,5501 | |
| 4 | 113,5501 | |||
| 4 | 113,5501 | |||
| 09.01.2026 | 10:51:54,272 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:51:43,401 | 1 | 113,5451 | |
| 1 | 113,5451 | |||
| 1 | 113,5451 | |||
| 09.01.2026 | 10:51:42,230 | 73 | 113,5451 | |
| 73 | 113,5451 | |||
| 73 | 113,5451 | |||
| 09.01.2026 | 10:51:35,841 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:51:33,829 | 9 | 113,5599 | |
| 9 | 113,5599 | |||
| 9 | 113,5599 | |||
| 09.01.2026 | 10:51:25,678 | 6 | 113,5501 | |
| 6 | 113,5501 | |||
| 6 | 113,5501 | |||
| 09.01.2026 | 10:51:10,721 | 2 | 113,5649 | |
| 2 | 113,5649 | |||
| 2 | 113,5649 | |||
| 09.01.2026 | 10:51:10,492 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:51:06,187 | 928 | 113,5501 | |
| 928 | 113,5501 | |||
| 928 | 113,5501 | |||
| 09.01.2026 | 10:50:50,650 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:50:43,063 | 3 | 113,5649 | |
| 3 | 113,5649 | |||
| 3 | 113,5649 | |||
| 09.01.2026 | 10:50:41,400 | 273 | 113,5649 | |
| 273 | 113,5649 | |||
| 273 | 113,5649 | |||
| 09.01.2026 | 10:50:39,119 | 748 | 113,5649 | |
| 748 | 113,5649 | |||
| 748 | 113,5649 | |||
| 09.01.2026 | 10:50:23,318 | 132 | 113,5649 | |
| 132 | 113,5649 | |||
| 132 | 113,5649 | |||
| 09.01.2026 | 10:50:16,381 | 3 | 113,5401 | |
| 3 | 113,5401 | |||
| 3 | 113,5401 | |||
| 09.01.2026 | 10:50:12,875 | 5 | 113,5401 | |
| 5 | 113,5401 | |||
| 5 | 113,5401 | |||
| 09.01.2026 | 10:49:57,482 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:49:48,182 | 100 | 113,5599 | |
| 100 | 113,5599 | |||
| 100 | 113,5599 | |||
| 09.01.2026 | 10:49:44,598 | 41 | 113,5351 | |
| 41 | 113,5351 | |||
| 41 | 113,5351 | |||
| 09.01.2026 | 10:48:39,057 | 10 | 113,5749 | |
| 10 | 113,5749 | |||
| 10 | 113,5749 | |||
| 09.01.2026 | 10:48:31,240 | 17 | 113,5749 | |
| 17 | 113,5749 | |||
| 17 | 113,5749 | |||
| 09.01.2026 | 10:48:17,119 | 100 | 113,5651 | |
| 100 | 113,5651 | |||
| 100 | 113,5651 | |||
| 09.01.2026 | 10:48:12,300 | 9 | 113,5849 | |
| 9 | 113,5849 | |||
| 9 | 113,5849 | |||
| 09.01.2026 | 10:48:07,821 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 10:46:58,128 | 4 | 113,5601 | |
| 4 | 113,5601 | |||
| 4 | 113,5601 | |||
| 09.01.2026 | 10:46:54,916 | 440 | 113,5601 | |
| 440 | 113,5601 | |||
| 440 | 113,5601 | |||
| 09.01.2026 | 10:46:50,428 | 6 | 113,5601 | |
| 6 | 113,5601 | |||
| 6 | 113,5601 | |||
| 09.01.2026 | 10:46:18,811 | 28 | 113,5499 | |
| 28 | 113,5499 | |||
| 28 | 113,5499 | |||
| 09.01.2026 | 10:46:01,161 | 175 | 113,5499 | |
| 175 | 113,5499 | |||
| 175 | 113,5499 | |||
| 09.01.2026 | 10:45:50,203 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 09.01.2026 | 10:45:43,061 | 9 | 113,5549 | |
| 9 | 113,5549 | |||
| 9 | 113,5549 | |||
| 09.01.2026 | 10:45:23,424 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 09.01.2026 | 10:45:05,253 | 70 | 113,5549 | |
| 70 | 113,5549 | |||
| 70 | 113,5549 | |||
| 09.01.2026 | 10:44:39,210 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 10:44:18,305 | 39 | 113,5549 | |
| 39 | 113,5549 | |||
| 39 | 113,5549 | |||
| 09.01.2026 | 10:44:04,858 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:44:00,697 | 9 | 113,5599 | |
| 9 | 113,5599 | |||
| 9 | 113,5599 | |||
| 09.01.2026 | 10:43:29,531 | 30 | 113,5451 | |
| 30 | 113,5451 | |||
| 30 | 113,5451 | |||
| 09.01.2026 | 10:43:26,555 | 3 | 113,5451 | |
| 3 | 113,5451 | |||
| 3 | 113,5451 | |||
| 09.01.2026 | 10:43:07,818 | 15 | 113,5501 | |
| 15 | 113,5501 | |||
| 15 | 113,5501 | |||
| 09.01.2026 | 10:43:05,665 | 35 | 113,55 | |
| 35 | 113,55 | |||
| 35 | 113,55 | |||
| 09.01.2026 | 10:42:55,123 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 09.01.2026 | 10:42:44,279 | 22 | 113,5499 | |
| 22 | 113,5499 | |||
| 22 | 113,5499 | |||
| 09.01.2026 | 10:42:35,754 | 4 | 113,5649 | |
| 4 | 113,5649 | |||
| 4 | 113,5649 | |||
| 09.01.2026 | 10:42:33,949 | 1 | 113,5599 | |
| 1 | 113,5599 | |||
| 1 | 113,5599 | |||
| 09.01.2026 | 10:42:26,763 | 1 | 113,5451 | |
| 1 | 113,5451 | |||
| 1 | 113,5451 | |||
| 09.01.2026 | 10:42:17,133 | 3 | 113,5351 | |
| 3 | 113,5351 | |||
| 3 | 113,5351 | |||
| 09.01.2026 | 10:42:12,032 | 440 | 113,5449 | |
| 440 | 113,5449 | |||
| 440 | 113,5449 | |||
| 09.01.2026 | 10:42:07,705 | 18 | 113,5399 | |
| 18 | 113,5399 | |||
| 18 | 113,5399 | |||
| 09.01.2026 | 10:42:06,932 | 50 | 113,5399 | |
| 50 | 113,5399 | |||
| 50 | 113,5399 | |||
| 09.01.2026 | 10:41:48,145 | 2 | 113,5499 | |
| 2 | 113,5499 | |||
| 2 | 113,5499 | |||
| 09.01.2026 | 10:41:46,120 | 10 | 113,5499 | |
| 10 | 113,5499 | |||
| 10 | 113,5499 | |||
| 09.01.2026 | 10:41:30,445 | 6 | 113,5549 | |
| 6 | 113,5549 | |||
| 6 | 113,5549 | |||
| 09.01.2026 | 10:41:27,969 | 7 | 113,5599 | |
| 7 | 113,5599 | |||
| 7 | 113,5599 | |||
| 09.01.2026 | 10:41:25,283 | 36 | 113,5599 | |
| 36 | 113,5599 | |||
| 36 | 113,5599 | |||
| 09.01.2026 | 10:41:23,293 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 09.01.2026 | 10:41:08,920 | 26 | 113,5399 | |
| 26 | 113,5399 | |||
| 26 | 113,5399 | |||
| 09.01.2026 | 10:40:52,032 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 09.01.2026 | 10:40:28,345 | 10 | 113,5549 | |
| 10 | 113,5549 | |||
| 10 | 113,5549 | |||
| 09.01.2026 | 10:40:25,956 | 60 | 113,5549 | |
| 60 | 113,5549 | |||
| 60 | 113,5549 | |||
| 09.01.2026 | 10:40:21,076 | 3 | 113,5449 | |
| 3 | 113,5449 | |||
| 3 | 113,5449 | |||
| 09.01.2026 | 10:40:18,055 | 53 | 113,5449 | |
| 53 | 113,5449 | |||
| 53 | 113,5449 | |||
| 09.01.2026 | 10:40:13,529 | 5 | 113,5499 | |
| 5 | 113,5499 | |||
| 5 | 113,5499 | |||
| 09.01.2026 | 10:40:02,255 | 20 | 113,5649 | |
| 20 | 113,5649 | |||
| 20 | 113,5649 | |||
| 09.01.2026 | 10:40:02,175 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:39:16,713 | 279 | 113,5551 | |
| 279 | 113,5551 | |||
| 279 | 113,5551 | |||
| 09.01.2026 | 10:39:15,600 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 09.01.2026 | 10:39:09,024 | 2 | 113,5749 | |
| 2 | 113,5749 | |||
| 2 | 113,5749 | |||
| 09.01.2026 | 10:38:56,340 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 10:38:43,860 | 40 | 113,5601 | |
| 40 | 113,5601 | |||
| 40 | 113,5601 | |||
| 09.01.2026 | 10:38:43,085 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 09.01.2026 | 10:38:42,289 | 9 | 113,5849 | |
| 9 | 113,5849 | |||
| 9 | 113,5849 | |||
| 09.01.2026 | 10:38:19,168 | 88 | 113,58 | |
| 88 | 113,58 | |||
| 88 | 113,58 | |||
| 09.01.2026 | 10:38:13,637 | 452 | 113,5899 | |
| 452 | 113,5899 | |||
| 452 | 113,5899 | |||
| 09.01.2026 | 10:37:47,157 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 09.01.2026 | 10:37:43,805 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 09.01.2026 | 10:37:40,873 | 6 | 113,5749 | |
| 6 | 113,5749 | |||
| 6 | 113,5749 | |||
| 09.01.2026 | 10:37:39,867 | 44 | 113,5749 | |
| 44 | 113,5749 | |||
| 44 | 113,5749 | |||
| 09.01.2026 | 10:37:27,028 | 170 | 113,5698 | |
| 170 | 113,5698 | |||
| 170 | 113,5698 | |||
| 09.01.2026 | 10:37:24,971 | 2 | 113,5698 | |
| 2 | 113,5698 | |||
| 2 | 113,5698 | |||
| 09.01.2026 | 10:37:15,078 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 09.01.2026 | 10:37:12,199 | 7 | 113,5458 | |
| 7 | 113,5458 | |||
| 7 | 113,5458 | |||
| 09.01.2026 | 10:36:57,230 | 6 | 113,5451 | |
| 6 | 113,5451 | |||
| 5 | 113,5451 | |||
| 1 | 113,5451 | |||
| 09.01.2026 | 10:36:46,646 | 4 | 113,5699 | |
| 4 | 113,5699 | |||
| 4 | 113,5699 | |||
| 09.01.2026 | 10:36:40,719 | 165 | 113,5649 | |
| 165 | 113,5649 | |||
| 165 | 113,5649 | |||
| 09.01.2026 | 10:36:10,316 | 18 | 113,5551 | |
| 18 | 113,5551 | |||
| 18 | 113,5551 | |||
| 09.01.2026 | 10:36:10,010 | 1 760 | 113,5849 | |
| 1 760 | 113,5849 | |||
| 1 760 | 113,5849 | |||
| 09.01.2026 | 10:35:32,710 | 4 | 113,5601 | |
| 4 | 113,5601 | |||
| 4 | 113,5601 | |||
| 09.01.2026 | 10:35:07,080 | 45 | 113,5701 | |
| 45 | 113,5701 | |||
| 45 | 113,5701 | |||
| 09.01.2026 | 10:34:57,001 | 400 | 113,5849 | |
| 400 | 113,5849 | |||
| 400 | 113,5849 | |||
| 09.01.2026 | 10:34:46,481 | 3 | 113,5551 | |
| 3 | 113,5551 | |||
| 3 | 113,5551 | |||
| 09.01.2026 | 10:34:40,313 | 1 266 | 113,5699 | |
| 1 266 | 113,5699 | |||
| 1 266 | 113,5699 | |||
| 09.01.2026 | 10:34:31,991 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 09.01.2026 | 10:34:24,940 | 5 | 113,5501 | |
| 5 | 113,5501 | |||
| 5 | 113,5501 | |||
| 09.01.2026 | 10:34:18,588 | 5 | 113,5451 | |
| 1 | 113,5451 | |||
| 4 | 113,5451 | |||
| 5 | 113,5451 | |||
| 09.01.2026 | 10:34:12,787 | 45 | 113,5749 | |
| 45 | 113,5749 | |||
| 42 | 113,5749 | |||
| 3 | 113,5749 | |||
| 09.01.2026 | 10:34:06,226 | 30 | 113,5604 | |
| 30 | 113,5604 | |||
| 30 | 113,5604 | |||
| 09.01.2026 | 10:33:52,889 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 10:33:38,569 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 10:33:35,218 | 10 | 113,5799 | |
| 10 | 113,5799 | |||
| 10 | 113,5799 | |||
| 09.01.2026 | 10:33:23,131 | 33 | 113,5799 | |
| 33 | 113,5799 | |||
| 33 | 113,5799 | |||
| 09.01.2026 | 10:33:20,873 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 09.01.2026 | 10:33:08,963 | 84 | 113,5799 | |
| 84 | 113,5799 | |||
| 84 | 113,5799 | |||
| 09.01.2026 | 10:33:05,117 | 130 | 113,5799 | |
| 130 | 113,5799 | |||
| 130 | 113,5799 | |||
| 09.01.2026 | 10:32:55,249 | 5 | 113,5551 | |
| 5 | 113,5551 | |||
| 4 | 113,5551 | |||
| 1 | 113,5551 | |||
| 09.01.2026 | 10:32:10,281 | 18 | 113,5551 | |
| 18 | 113,5551 | |||
| 18 | 113,5551 | |||
| 09.01.2026 | 10:31:38,584 | 16 | 113,5749 | |
| 16 | 113,5749 | |||
| 16 | 113,5749 | |||
| 09.01.2026 | 10:31:31,615 | 5 | 113,5749 | |
| 5 | 113,5749 | |||
| 5 | 113,5749 | |||
| 09.01.2026 | 10:31:06,528 | 30 | 113,5451 | |
| 30 | 113,5451 | |||
| 30 | 113,5451 | |||
| 09.01.2026 | 10:31:00,446 | 559 | 113,55 | |
| 559 | 113,55 | |||
| 559 | 113,55 | |||
| 09.01.2026 | 10:30:50,739 | 8 | 113,5499 | |
| 8 | 113,5499 | |||
| 8 | 113,5499 | |||
| 09.01.2026 | 10:30:31,755 | 4 | 113,5499 | |
| 4 | 113,5499 | |||
| 4 | 113,5499 | |||
| 09.01.2026 | 10:29:22,389 | 40 | 113,5349 | |
| 40 | 113,5349 | |||
| 40 | 113,5349 | |||
| 09.01.2026 | 10:29:10,549 | 58 | 113,5151 | |
| 58 | 113,5151 | |||
| 2 | 113,5151 | |||
| 56 | 113,5151 | |||
| 09.01.2026 | 10:28:35,280 | 29 | 113,5051 | |
| 29 | 113,5051 | |||
| 29 | 113,5051 | |||
| 09.01.2026 | 10:28:30,222 | 10 | 113,5199 | |
| 10 | 113,5199 | |||
| 10 | 113,5199 | |||
| 09.01.2026 | 10:28:24,495 | 8 | 113,5198 | |
| 8 | 113,5198 | |||
| 8 | 113,5198 | |||
| 09.01.2026 | 10:28:09,500 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 10:28:08,998 | 7 | 113,5199 | |
| 7 | 113,5199 | |||
| 7 | 113,5199 | |||
| 09.01.2026 | 10:27:48,825 | 88 | 113,5126 | |
| 21 | 113,5126 | |||
| 20 | 113,5126 | |||
| 10 | 113,5126 | |||
| 37 | 113,5126 | |||
| 88 | 113,5126 | |||
| 09.01.2026 | 10:27:40,118 | 2 | 113,4901 | |
| 2 | 113,4901 | |||
| 2 | 113,4901 | |||
| 09.01.2026 | 10:27:31,395 | 220 | 113,4999 | |
| 220 | 113,4999 | |||
| 220 | 113,4999 | |||
| 09.01.2026 | 10:27:25,265 | 38 | 113,4851 | |
| 38 | 113,4851 | |||
| 38 | 113,4851 | |||
| 09.01.2026 | 10:27:03,085 | 7 | 113,4999 | |
| 7 | 113,4999 | |||
| 7 | 113,4999 | |||
| 09.01.2026 | 10:26:57,425 | 501 | 113,4999 | |
| 501 | 113,4999 | |||
| 501 | 113,4999 | |||
| 09.01.2026 | 10:26:51,419 | 212 | 113,4999 | |
| 212 | 113,4999 | |||
| 212 | 113,4999 | |||
| 09.01.2026 | 10:26:48,605 | 7 | 113,4851 | |
| 7 | 113,4851 | |||
| 7 | 113,4851 | |||
| 09.01.2026 | 10:26:20,531 | 4 | 113,4849 | |
| 4 | 113,4849 | |||
| 4 | 113,4849 | |||
| 09.01.2026 | 10:26:20,203 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 10:26:13,777 | 25 | 113,4651 | |
| 25 | 113,4651 | |||
| 25 | 113,4651 | |||
| 09.01.2026 | 10:25:56,552 | 18 | 113,4799 | |
| 18 | 113,4799 | |||
| 18 | 113,4799 | |||
| 09.01.2026 | 10:25:49,916 | 1 | 113,4601 | |
| 1 | 113,4601 | |||
| 1 | 113,4601 | |||
| 09.01.2026 | 10:25:14,746 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 10:24:56,486 | 50 | 113,4899 | |
| 50 | 113,4899 | |||
| 50 | 113,4899 | |||
| 09.01.2026 | 10:24:47,982 | 12 | 113,4999 | |
| 12 | 113,4999 | |||
| 12 | 113,4999 | |||
| 09.01.2026 | 10:24:28,041 | 20 | 113,4999 | |
| 20 | 113,4999 | |||
| 20 | 113,4999 | |||
| 09.01.2026 | 10:24:15,699 | 100 | 113,4651 | |
| 100 | 113,4651 | |||
| 100 | 113,4651 | |||
| 09.01.2026 | 10:23:51,759 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 10:23:49,955 | 1 713 | 113,4701 | |
| 1 713 | 113,4701 | |||
| 1 713 | 113,4701 | |||
| 09.01.2026 | 10:23:48,359 | 3 | 113,4949 | |
| 3 | 113,4949 | |||
| 3 | 113,4949 | |||
| 09.01.2026 | 10:23:29,909 | 8 | 113,4651 | |
| 8 | 113,4651 | |||
| 8 | 113,4651 | |||
| 09.01.2026 | 10:23:28,835 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 10:23:06,573 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 09.01.2026 | 10:23:03,728 | 1 | 113,4651 | |
| 1 | 113,4651 | |||
| 1 | 113,4651 | |||
| 09.01.2026 | 10:23:00,469 | 2 | 113,4899 | |
| 2 | 113,4899 | |||
| 2 | 113,4899 | |||
| 09.01.2026 | 10:22:39,305 | 300 | 113,4651 | |
| 300 | 113,4651 | |||
| 300 | 113,4651 | |||
| 09.01.2026 | 10:22:34,833 | 10 | 113,4651 | |
| 10 | 113,4651 | |||
| 10 | 113,4651 | |||
| 09.01.2026 | 10:22:07,683 | 995 | 113,4699 | |
| 977 | 113,4699 | |||
| 18 | 113,4699 | |||
| 995 | 113,4699 | |||
| 09.01.2026 | 10:21:50,757 | 17 | 113,4749 | |
| 17 | 113,4749 | |||
| 17 | 113,4749 | |||
| 09.01.2026 | 10:21:47,533 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 10:21:46,221 | 3 | 113,4451 | |
| 3 | 113,4451 | |||
| 3 | 113,4451 | |||
| 09.01.2026 | 10:21:42,738 | 60 | 113,4601 | |
| 60 | 113,4601 | |||
| 60 | 113,4601 | |||
| 09.01.2026 | 10:21:34,025 | 4 | 113,4899 | |
| 4 | 113,4899 | |||
| 4 | 113,4899 | |||
| 09.01.2026 | 10:21:26,793 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 09.01.2026 | 10:21:26,688 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 09.01.2026 | 10:21:21,812 | 9 | 113,4551 | |
| 9 | 113,4551 | |||
| 9 | 113,4551 | |||
| 09.01.2026 | 10:21:07,623 | 90 | 113,4799 | |
| 90 | 113,4799 | |||
| 90 | 113,4799 | |||
| 09.01.2026 | 10:21:07,034 | 10 | 113,4501 | |
| 10 | 113,4501 | |||
| 10 | 113,4501 | |||
| 09.01.2026 | 10:20:58,818 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 09.01.2026 | 10:20:46,632 | 10 | 113,4899 | |
| 10 | 113,4899 | |||
| 10 | 113,4899 | |||
| 09.01.2026 | 10:20:35,322 | 3 | 113,4751 | |
| 3 | 113,4751 | |||
| 3 | 113,4751 | |||
| 09.01.2026 | 10:20:34,960 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 09.01.2026 | 10:20:21,990 | 500 | 113,4701 | |
| 500 | 113,4701 | |||
| 500 | 113,4701 | |||
| 09.01.2026 | 10:20:21,579 | 18 | 113,4849 | |
| 18 | 113,4849 | |||
| 18 | 113,4849 | |||
| 09.01.2026 | 10:20:20,219 | 26 | 113,4899 | |
| 26 | 113,4899 | |||
| 26 | 113,4899 | |||
| 09.01.2026 | 10:20:13,453 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 09.01.2026 | 10:19:37,796 | 211 | 113,4799 | |
| 211 | 113,4799 | |||
| 211 | 113,4799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 11:19:22
Letzte Aktualisierung:
09.01.2026 @ 11:19:22