iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
1050
101,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:30:11,174 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:07,345 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:06,232 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:06,038 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:05,432 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:04,429 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:04,346 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:03,735 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:29:52,953 | 294 | 101,20 | |
| 294 | 101,20 | |||
| 294 | 101,20 | |||
| 08.01.2026 | 09:29:45,800 | 6 | 101,16 | |
| 6 | 101,16 | |||
| 6 | 101,16 | |||
| 08.01.2026 | 09:29:41,782 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:29:36,851 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:29:35,040 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:29:34,035 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:29:33,136 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 08.01.2026 | 09:29:09,282 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:29:08,782 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:29:03,549 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:29:02,741 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:29:02,642 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:28:45,740 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:28:41,923 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:28:40,821 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:28:36,088 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:28:34,812 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:28:34,179 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:28:23,194 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 08.01.2026 | 09:28:15,371 | 6 | 101,16 | |
| 6 | 101,16 | |||
| 6 | 101,16 | |||
| 08.01.2026 | 09:28:11,043 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:10,036 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:09,635 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:28:08,738 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:07,832 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:28:05,914 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:04,712 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:04,611 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:02,590 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:45,786 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:27:37,782 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:37,739 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:27:33,720 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:32,616 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:13,895 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:27:11,050 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 08.01.2026 | 09:27:10,972 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:27:10,675 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:09,266 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:03,735 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:26:48,536 | 131 | 101,18 | |
| 131 | 101,18 | |||
| 131 | 101,18 | |||
| 08.01.2026 | 09:26:48,336 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:26:34,962 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:26:15,441 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:26:07,402 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:26:05,294 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:26:02,978 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:26:02,874 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:26:02,173 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:45,274 | 6 | 101,16 | |
| 6 | 101,16 | |||
| 6 | 101,16 | |||
| 08.01.2026 | 09:25:41,449 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:39,747 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:39,440 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:35,421 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:33,812 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:31,902 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:25:11,577 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:10,270 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:24:56,637 | 490 | 101,16 | |
| 490 | 101,16 | |||
| 490 | 101,16 | |||
| 08.01.2026 | 09:24:47,032 | 155 | 101,18 | |
| 155 | 101,18 | |||
| 155 | 101,18 | |||
| 08.01.2026 | 09:24:46,356 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:24:38,785 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:24:37,781 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:24:36,980 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:24:06,703 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:45,380 | 8 | 101,16 | |
| 8 | 101,16 | |||
| 8 | 101,16 | |||
| 08.01.2026 | 09:23:40,845 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:38,730 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:37,021 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:36,920 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:35,214 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:33,907 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:33,301 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:32,811 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:06,747 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:22:45,717 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 08.01.2026 | 09:22:42,097 | 123 | 101,18 | |
| 123 | 101,18 | |||
| 123 | 101,18 | |||
| 08.01.2026 | 09:22:39,885 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:22:25,085 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 08.01.2026 | 09:22:04,166 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:22:03,363 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:45,857 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:21:36,292 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:36,192 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:34,389 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:33,887 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:15,370 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 08.01.2026 | 09:21:12,952 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:11,444 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:10,938 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:08,225 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:08,031 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:20:37,235 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:20:33,815 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:20:32,607 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:20:16,408 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 08.01.2026 | 09:20:15,706 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:20:15,609 | 7 | 101,16 | |
| 7 | 101,16 | |||
| 7 | 101,16 | |||
| 08.01.2026 | 09:20:11,880 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:20:09,769 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:20:07,363 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:20:06,756 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:19:44,517 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 08.01.2026 | 09:19:43,212 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:19:38,584 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:19:38,216 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:19:37,077 | 265 | 101,20 | |
| 265 | 101,20 | |||
| 265 | 101,20 | |||
| 08.01.2026 | 09:19:19,351 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:19:18,226 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 08.01.2026 | 09:19:16,047 | 6 | 101,16 | |
| 6 | 101,16 | |||
| 6 | 101,16 | |||
| 08.01.2026 | 09:19:06,886 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:19:06,184 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:19:02,454 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:19:02,350 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:38,197 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:37,796 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:36,888 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:17,071 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 08.01.2026 | 09:18:08,517 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:05,097 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:04,693 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:02,274 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:45,574 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 08.01.2026 | 09:17:42,858 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:41,347 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:40,841 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:37,524 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:35,419 | 122 | 101,18 | |
| 122 | 101,18 | |||
| 122 | 101,18 | |||
| 08.01.2026 | 09:17:16,397 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:17:12,072 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:08,389 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:08,349 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:05,339 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:05,132 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:46,635 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:16:35,851 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:35,046 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:33,841 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:33,743 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:33,548 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:16,843 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 08.01.2026 | 09:16:08,987 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:06,771 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:06,273 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:05,371 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:03,046 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:02,945 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:15:46,542 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 09:15:33,970 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:32,758 | 171 | 101,16 | |
| 171 | 101,16 | |||
| 171 | 101,16 | |||
| 08.01.2026 | 09:15:32,558 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:20,186 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:15,662 | 9 | 101,12 | |
| 9 | 101,12 | |||
| 9 | 101,12 | |||
| 08.01.2026 | 09:15:10,632 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:10,229 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:09,526 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:09,322 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:07,917 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:07,110 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:06,709 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:05,805 | 198 | 101,16 | |
| 198 | 101,16 | |||
| 198 | 101,16 | |||
| 08.01.2026 | 09:15:04,804 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:04,204 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:03,288 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:14:45,990 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 09:14:41,165 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:14:38,348 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:14:35,886 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:14:35,835 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:14:31,109 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:14:08,657 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:14:06,243 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 09:13:58,576 | 118 | 101,10 | |
| 118 | 101,10 | |||
| 118 | 101,10 | |||
| 08.01.2026 | 09:13:43,201 | 5 | 101,14 | |
| 5 | 101,14 | |||
| 5 | 101,14 | |||
| 08.01.2026 | 09:13:42,796 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:13:36,466 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 09:13:13,122 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:12:45,849 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 09:12:41,425 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:12:03,099 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:11:59,987 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:11:51,738 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:11:40,370 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:11:21,961 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 09:10:45,445 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 08.01.2026 | 09:10:41,818 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:40,109 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:39,805 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:36,387 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:36,291 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:24,418 | 53 | 101,10 | |
| 53 | 101,10 | |||
| 53 | 101,10 | |||
| 08.01.2026 | 09:10:15,762 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 08.01.2026 | 09:10:12,945 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:10,936 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 09:10:04,539 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:10:03,289 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:10:02,684 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:45,995 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:45,795 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 09:09:45,388 | 6 | 101,12 | |
| 6 | 101,12 | |||
| 6 | 101,12 | |||
| 08.01.2026 | 09:09:43,777 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:42,471 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:41,466 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:40,159 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 09:09:39,757 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:38,647 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:37,040 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 09:09:23,963 | 842 | 101,12 | |
| 842 | 101,12 | |||
| 842 | 101,12 | |||
| 08.01.2026 | 09:09:12,702 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:08,759 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:06,774 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:08:46,851 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 09:08:38,505 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:08:15,672 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 09:08:10,236 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:08:09,030 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:08:08,727 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:08:07,822 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:07:45,593 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 09:07:40,656 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:07:38,745 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:07:33,415 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 08.01.2026 | 09:07:15,306 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 09:07:11,187 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:07:08,579 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 09:07:00,014 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 09:06:42,309 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:06:40,401 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:06:21,899 | 338 | 101,10 | |
| 338 | 101,10 | |||
| 338 | 101,10 | |||
| 08.01.2026 | 09:06:14,965 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:06:14,358 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:05:45,795 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 09:05:20,340 | 990 | 101,10 | |
| 990 | 101,10 | |||
| 990 | 101,10 | |||
| 08.01.2026 | 09:05:13,329 | 40 | 101,00 | |
| 40 | 101,00 | |||
| 40 | 101,00 | |||
| 08.01.2026 | 09:05:12,616 | 5 | 101,10 | |
| 1 | 101,10 | |||
| 5 | 101,10 | |||
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 09:04:16,066 | 19 | 100,94 | |
| 19 | 100,94 | |||
| 19 | 100,94 | |||
| 08.01.2026 | 09:04:11,240 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 09:04:10,233 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 09:04:10,133 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 09:04:07,517 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 08.01.2026 | 09:04:07,215 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 09:03:45,038 | 215 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 2 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 2 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 2 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 200 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 180 | 100,94 | |||
| 10 | 100,94 | |||
| 1 | 100,94 | |||
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 4 | 100,94 | |||
| 1 | 100,94 | |||
| 08.01.2026 | 08:51:30,715 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 08.01.2026 | 08:41:01,166 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 08:38:45,296 | 50 | 100,94 | |
| 50 | 100,94 | |||
| 50 | 100,94 | |||
| 08.01.2026 | 08:38:33,237 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 08.01.2026 | 08:38:10,898 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 08.01.2026 | 08:37:27,622 | 100 | 100,94 | |
| 31 | 100,94 | |||
| 69 | 100,94 | |||
| 100 | 100,94 | |||
| 08.01.2026 | 08:34:53,371 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 08.01.2026 | 08:32:54,794 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 08.01.2026 | 08:32:30,144 | 30 | 101,06 | |
| 30 | 101,06 | |||
| 30 | 101,06 | |||
| 08.01.2026 | 08:29:44,377 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 08:28:16,507 | 12 | 101,08 | |
| 12 | 101,08 | |||
| 12 | 101,08 | |||
| 08.01.2026 | 08:26:18,659 | 10 | 101,00 | |
| 5 | 101,00 | |||
| 10 | 101,00 | |||
| 5 | 101,00 | |||
| 08.01.2026 | 08:25:23,907 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 08:24:06,621 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 08:15:40,018 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 08.01.2026 | 08:15:22,815 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 08.01.2026 | 08:14:54,354 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 08.01.2026 | 08:13:47,716 | 3 | 100,78 | |
| 3 | 100,78 | |||
| 3 | 100,78 | |||
| 08.01.2026 | 08:13:40,683 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 08.01.2026 | 08:12:00,048 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 08.01.2026 | 08:11:52,583 | 46 | 100,78 | |
| 46 | 100,78 | |||
| 46 | 100,78 | |||
| 08.01.2026 | 08:10:26,746 | 31 | 100,76 | |
| 31 | 100,76 | |||
| 31 | 100,76 | |||
| 08.01.2026 | 08:09:48,910 | 3 | 100,94 | |
| 3 | 100,94 | |||
| 3 | 100,94 | |||
| 08.01.2026 | 08:06:03,834 | 195 | 100,92 | |
| 195 | 100,92 | |||
| 195 | 100,92 | |||
| 08.01.2026 | 08:03:51,324 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 08.01.2026 | 08:00:47,349 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 08.01.2026 | 08:00:29,641 | 17 | 100,74 | |
| 17 | 100,74 | |||
| 17 | 100,74 | |||
| 08.01.2026 | 08:00:05,270 | 274 | 100,94 | |
| 274 | 100,94 | |||
| 274 | 100,94 | |||
| 08.01.2026 | 08:00:04,007 | 126 | 100,74 | |
| 4 | 100,74 | |||
| 122 | 100,74 | |||
| 126 | 100,74 | |||
| 08.01.2026 | 07:56:49,640 | 2 | 100,72 | |
| 2 | 100,72 | |||
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 08.01.2026 | 07:54:58,919 | 20 | 100,94 | |
| 20 | 100,94 | |||
| 20 | 100,94 | |||
| 08.01.2026 | 07:46:18,860 | 3 | 100,94 | |
| 3 | 100,94 | |||
| 3 | 100,94 | |||
| 08.01.2026 | 07:40:33,374 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 08.01.2026 | 07:39:57,247 | 145 | 100,92 | |
| 144 | 100,92 | |||
| 1 | 100,92 | |||
| 10 | 100,92 | |||
| 100 | 100,92 | |||
| 10 | 100,92 | |||
| 25 | 100,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:37:55
Letzte Aktualisierung:
08.01.2026 @ 18:37:55