iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
905
98,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 09:26:38,082 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 09:26:31,709 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 09:26:21,238 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:26:18,917 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:26:18,513 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:26:17,907 | 4 | 99,15 | |
| 4 | 99,15 | |||
| 4 | 99,15 | |||
| 13.03.2026 | 09:26:13,854 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:26:13,402 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:26:10,545 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:26:08,570 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:26:07,891 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:25:47,983 | 8 | 99,16 | |
| 8 | 99,16 | |||
| 8 | 99,16 | |||
| 13.03.2026 | 09:25:44,592 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:25:42,209 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:25:42,003 | 5 | 99,22 | |
| 5 | 99,22 | |||
| 5 | 99,22 | |||
| 13.03.2026 | 09:25:41,099 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:25:38,733 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:25:36,953 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:25:35,231 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:25:32,063 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:25:07,870 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:24:47,997 | 4 | 99,18 | |
| 4 | 99,18 | |||
| 4 | 99,18 | |||
| 13.03.2026 | 09:24:44,717 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:24:32,129 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:24:06,574 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:24:03,025 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:23:17,887 | 9 | 99,20 | |
| 9 | 99,20 | |||
| 9 | 99,20 | |||
| 13.03.2026 | 09:23:15,564 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:23:15,336 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:23:13,437 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:23:13,118 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:23:12,686 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:23:11,708 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:23:11,514 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:23:11,177 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:23:09,582 | 5 | 99,27 | |
| 5 | 99,27 | |||
| 5 | 99,27 | |||
| 13.03.2026 | 09:23:08,563 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:23:05,595 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:22:48,126 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 13.03.2026 | 09:22:35,664 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 13.03.2026 | 09:22:35,572 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 13.03.2026 | 09:22:34,528 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 13.03.2026 | 09:22:30,849 | 690 | 99,18 | |
| 690 | 99,18 | |||
| 690 | 99,18 | |||
| 13.03.2026 | 09:22:25,005 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:22:07,674 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 09:22:06,536 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:22:05,429 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:21:50,725 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:21:48,194 | 3 | 99,20 | |
| 3 | 99,20 | |||
| 3 | 99,20 | |||
| 13.03.2026 | 09:21:42,290 | 3 | 99,25 | |
| 3 | 99,25 | |||
| 3 | 99,25 | |||
| 13.03.2026 | 09:21:36,170 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 09:21:36,039 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 09:21:32,103 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:21:18,219 | 3 | 99,12 | |
| 3 | 99,12 | |||
| 3 | 99,12 | |||
| 13.03.2026 | 09:21:11,839 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:20:45,612 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:20:38,192 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:20:18,214 | 4 | 99,12 | |
| 4 | 99,12 | |||
| 4 | 99,12 | |||
| 13.03.2026 | 09:20:11,278 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 09:20:09,938 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 13.03.2026 | 09:20:08,877 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 13.03.2026 | 09:19:44,004 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:19:39,435 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:19:35,124 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:19:35,061 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 09:19:18,112 | 5 | 99,11 | |
| 5 | 99,11 | |||
| 5 | 99,11 | |||
| 13.03.2026 | 09:19:14,222 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 09:19:07,776 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:19:07,416 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:19:04,900 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:19:03,241 | 2 | 99,24 | |
| 2 | 99,24 | |||
| 2 | 99,24 | |||
| 13.03.2026 | 09:18:48,164 | 4 | 99,11 | |
| 4 | 99,11 | |||
| 4 | 99,11 | |||
| 13.03.2026 | 09:18:39,607 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 13.03.2026 | 09:18:39,286 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 13.03.2026 | 09:18:32,773 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:18:32,665 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:18:32,034 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:18:24,091 | 5 | 99,11 | |
| 5 | 99,11 | |||
| 5 | 99,11 | |||
| 13.03.2026 | 09:17:11,281 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 13.03.2026 | 09:17:04,240 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 13.03.2026 | 09:16:17,944 | 5 | 99,11 | |
| 5 | 99,11 | |||
| 5 | 99,11 | |||
| 13.03.2026 | 09:16:14,441 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:16:10,436 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:16:09,270 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:16:02,470 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:15:13,929 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 09:14:25,002 | 7 | 99,05 | |
| 7 | 99,05 | |||
| 7 | 99,05 | |||
| 13.03.2026 | 09:14:18,167 | 4 | 99,04 | |
| 4 | 99,04 | |||
| 4 | 99,04 | |||
| 13.03.2026 | 09:14:14,074 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 09:14:13,957 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 09:14:11,439 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 09:14:09,491 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 09:14:02,392 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:13:48,071 | 6 | 99,06 | |
| 6 | 99,06 | |||
| 6 | 99,06 | |||
| 13.03.2026 | 09:13:43,286 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 09:13:38,462 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 09:13:37,891 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 09:13:33,904 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 09:13:32,674 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 09:13:13,076 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:12:48,167 | 3 | 99,08 | |
| 3 | 99,08 | |||
| 3 | 99,08 | |||
| 13.03.2026 | 09:12:39,334 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:12:38,044 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:12:35,391 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 09:12:18,115 | 5 | 99,06 | |
| 5 | 99,06 | |||
| 5 | 99,06 | |||
| 13.03.2026 | 09:12:09,816 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:12:09,033 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:12:07,819 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:12:07,663 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:12:04,466 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:11:47,983 | 9 | 99,04 | |
| 9 | 99,04 | |||
| 9 | 99,04 | |||
| 13.03.2026 | 09:11:40,350 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:11:38,403 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 09:11:34,729 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 09:11:34,271 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 09:11:34,204 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 09:11:33,361 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 09:11:32,914 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 09:11:32,011 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:11:31,575 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:11:31,313 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 13.03.2026 | 09:11:18,131 | 4 | 99,02 | |
| 4 | 99,02 | |||
| 4 | 99,02 | |||
| 13.03.2026 | 09:11:11,937 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 13.03.2026 | 09:11:10,667 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 13.03.2026 | 09:11:05,909 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:11:04,841 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:10:47,945 | 6 | 99,02 | |
| 6 | 99,02 | |||
| 6 | 99,02 | |||
| 13.03.2026 | 09:10:39,456 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 13.03.2026 | 09:10:34,330 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 13.03.2026 | 09:10:34,146 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 13.03.2026 | 09:10:32,352 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 13.03.2026 | 09:10:06,662 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:10:06,443 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:09:48,045 | 4 | 99,06 | |
| 4 | 99,06 | |||
| 4 | 99,06 | |||
| 13.03.2026 | 09:09:42,749 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:09:40,798 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:09:39,364 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:09:38,904 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:09:35,916 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 09:09:17,945 | 6 | 99,11 | |
| 6 | 99,11 | |||
| 6 | 99,11 | |||
| 13.03.2026 | 09:09:10,340 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:09:09,615 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:09:04,968 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:09:04,492 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:09:02,325 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:08:54,838 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:08:48,083 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 13.03.2026 | 09:08:44,612 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:08:41,495 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:08:36,404 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:08:35,180 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:08:18,858 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 13.03.2026 | 09:08:18,303 | 6 | 99,14 | |
| 6 | 99,14 | |||
| 6 | 99,14 | |||
| 13.03.2026 | 09:08:14,956 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:08:11,710 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:08:04,992 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:08:03,166 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 13.03.2026 | 09:08:01,165 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 13.03.2026 | 09:07:59,228 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:07:48,176 | 8 | 99,10 | |
| 8 | 99,10 | |||
| 8 | 99,10 | |||
| 13.03.2026 | 09:07:44,076 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:07:42,691 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:07:42,060 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:07:39,650 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:07:39,349 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:07:37,652 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:07:37,456 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:07:35,574 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 13.03.2026 | 09:07:32,569 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:07:18,089 | 4 | 99,09 | |
| 4 | 99,09 | |||
| 4 | 99,09 | |||
| 13.03.2026 | 09:07:14,512 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:07:05,766 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:06:49,137 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:06:48,132 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 13.03.2026 | 09:06:47,942 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:06:46,302 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:06:36,491 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:06:33,785 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:06:32,993 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 09:06:19,479 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 09:06:18,115 | 5 | 99,07 | |
| 5 | 99,07 | |||
| 5 | 99,07 | |||
| 13.03.2026 | 09:06:14,934 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:06:14,857 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:06:11,372 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:06:10,467 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:06:07,784 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 13.03.2026 | 09:05:48,106 | 9 | 99,02 | |
| 9 | 99,02 | |||
| 9 | 99,02 | |||
| 13.03.2026 | 09:05:42,929 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:05:41,802 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 13.03.2026 | 09:05:41,420 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 13.03.2026 | 09:05:39,779 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 13.03.2026 | 09:05:37,523 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 13.03.2026 | 09:05:37,292 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 13.03.2026 | 09:05:36,535 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 13.03.2026 | 09:05:32,490 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 13.03.2026 | 09:05:32,232 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 13.03.2026 | 09:05:31,499 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 13.03.2026 | 09:05:31,430 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 13.03.2026 | 09:05:18,312 | 75 | 99,05 | |
| 75 | 99,05 | |||
| 75 | 99,05 | |||
| 13.03.2026 | 09:05:14,793 | 2 | 99,19 | |
| 2 | 99,19 | |||
| 2 | 99,19 | |||
| 13.03.2026 | 09:05:11,621 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:05:10,703 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:05:10,556 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 09:05:01,764 | 129 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 39 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 6 | 98,93 | |||
| 23 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 2 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 98 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 3 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 3 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 2 | 98,93 | |||
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 3 | 98,93 | |||
| 13.03.2026 | 08:54:44,153 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 08:53:01,190 | 6 | 98,96 | |
| 6 | 98,96 | |||
| 6 | 98,96 | |||
| 13.03.2026 | 08:51:44,599 | 3 | 99,19 | |
| 3 | 99,19 | |||
| 3 | 99,19 | |||
| 13.03.2026 | 08:49:42,299 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 08:48:51,446 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 08:48:26,314 | 600 | 99,19 | |
| 600 | 99,19 | |||
| 600 | 99,19 | |||
| 13.03.2026 | 08:46:48,033 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 13.03.2026 | 08:46:15,520 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 13.03.2026 | 08:45:30,442 | 4 | 99,13 | |
| 4 | 99,13 | |||
| 4 | 99,13 | |||
| 13.03.2026 | 08:44:12,752 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 13.03.2026 | 08:43:55,707 | 151 | 98,92 | |
| 151 | 98,92 | |||
| 151 | 98,92 | |||
| 13.03.2026 | 08:42:30,523 | 42 | 99,13 | |
| 42 | 99,13 | |||
| 33 | 99,13 | |||
| 9 | 99,13 | |||
| 13.03.2026 | 08:42:11,828 | 7 | 98,88 | |
| 7 | 98,88 | |||
| 7 | 98,88 | |||
| 13.03.2026 | 08:37:33,736 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 13.03.2026 | 08:36:15,842 | 69 | 98,88 | |
| 69 | 98,88 | |||
| 69 | 98,88 | |||
| 13.03.2026 | 08:16:48,020 | 3 | 98,78 | |
| 3 | 98,78 | |||
| 3 | 98,78 | |||
| 13.03.2026 | 08:16:16,592 | 2 | 98,99 | |
| 2 | 98,99 | |||
| 2 | 98,99 | |||
| 13.03.2026 | 08:15:34,810 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 13.03.2026 | 08:14:08,768 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 13.03.2026 | 08:08:32,984 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 13.03.2026 | 08:08:19,083 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 13.03.2026 | 08:03:53,340 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 13.03.2026 | 08:03:25,803 | 5 | 98,86 | |
| 5 | 98,86 | |||
| 5 | 98,86 | |||
| 13.03.2026 | 08:02:53,851 | 56 | 98,86 | |
| 56 | 98,86 | |||
| 56 | 98,86 | |||
| 13.03.2026 | 08:01:51,744 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 13.03.2026 | 08:01:51,150 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 13.03.2026 | 08:01:48,148 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 13.03.2026 | 08:01:19,463 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 13.03.2026 | 08:00:54,970 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 13.03.2026 | 08:00:49,454 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 08:00:07,774 | 37 | 98,91 | |
| 37 | 98,91 | |||
| 37 | 98,91 | |||
| 13.03.2026 | 08:00:02,766 | 104 | 99,14 | |
| 104 | 99,14 | |||
| 104 | 99,14 | |||
| 13.03.2026 | 07:41:45,246 | 51 | 98,99 | |
| 51 | 98,99 | |||
| 51 | 98,99 | |||
| 13.03.2026 | 07:30:56,116 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 13.03.2026 | 07:30:00,528 | 75 | 99,01 | |
| 25 | 99,01 | |||
| 75 | 99,01 | |||
| 50 | 99,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00