Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3250
3737
148,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:16:35,483 | 82 | 148,24 | |
| 82 | 148,24 | |||
| 82 | 148,24 | |||
| 14.01.2026 | 17:16:24,100 | 800 | 148,26 | |
| 800 | 148,26 | |||
| 800 | 148,26 | |||
| 14.01.2026 | 17:16:18,268 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 14.01.2026 | 17:16:17,466 | 80 | 148,24 | |
| 80 | 148,24 | |||
| 80 | 148,24 | |||
| 14.01.2026 | 17:16:01,873 | 50 | 148,24 | |
| 50 | 148,24 | |||
| 50 | 148,24 | |||
| 14.01.2026 | 17:15:55,424 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 14.01.2026 | 17:15:37,609 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 14.01.2026 | 17:15:34,959 | 12 | 148,24 | |
| 12 | 148,24 | |||
| 12 | 148,24 | |||
| 14.01.2026 | 17:15:26,835 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 14.01.2026 | 17:15:24,570 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:15:23,699 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 14.01.2026 | 17:15:12,320 | 3 | 148,22 | |
| 3 | 148,22 | |||
| 3 | 148,22 | |||
| 14.01.2026 | 17:15:10,935 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:15:06,624 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:14:57,247 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 14.01.2026 | 17:14:46,062 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:14:28,283 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:14:15,494 | 67 | 148,20 | |
| 67 | 148,20 | |||
| 67 | 148,20 | |||
| 14.01.2026 | 17:14:11,453 | 157 | 148,20 | |
| 157 | 148,20 | |||
| 157 | 148,20 | |||
| 14.01.2026 | 17:14:09,693 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:14:06,657 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:14:00,334 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:13:59,376 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:13:52,866 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 14.01.2026 | 17:13:52,058 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:13:39,803 | 12 | 148,20 | |
| 12 | 148,20 | |||
| 12 | 148,20 | |||
| 14.01.2026 | 17:12:34,269 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:12:33,058 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 14.01.2026 | 17:11:40,415 | 23 | 148,18 | |
| 23 | 148,18 | |||
| 23 | 148,18 | |||
| 14.01.2026 | 17:11:19,405 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 14.01.2026 | 17:11:00,726 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 17:10:52,591 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 14.01.2026 | 17:10:32,810 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:10:16,396 | 50 | 148,16 | |
| 50 | 148,16 | |||
| 50 | 148,16 | |||
| 14.01.2026 | 17:09:57,346 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 14.01.2026 | 17:09:54,973 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 14.01.2026 | 17:09:41,608 | 27 | 148,16 | |
| 27 | 148,16 | |||
| 27 | 148,16 | |||
| 14.01.2026 | 17:09:38,248 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:09:30,703 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:08:23,890 | 34 | 148,14 | |
| 34 | 148,14 | |||
| 34 | 148,14 | |||
| 14.01.2026 | 17:08:19,260 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 14.01.2026 | 17:07:17,058 | 400 | 148,16 | |
| 400 | 148,16 | |||
| 400 | 148,16 | |||
| 14.01.2026 | 17:07:09,440 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:07:01,528 | 28 | 148,18 | |
| 28 | 148,18 | |||
| 28 | 148,18 | |||
| 14.01.2026 | 17:06:42,731 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:06:38,470 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 14.01.2026 | 17:06:24,460 | 69 | 148,18 | |
| 69 | 148,18 | |||
| 69 | 148,18 | |||
| 14.01.2026 | 17:06:17,428 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 14.01.2026 | 17:06:15,925 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 14.01.2026 | 17:06:12,706 | 67 | 148,20 | |
| 67 | 148,20 | |||
| 67 | 148,20 | |||
| 14.01.2026 | 17:05:57,462 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 14.01.2026 | 17:05:54,138 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 14.01.2026 | 17:05:37,532 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:05:30,188 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 14.01.2026 | 17:05:26,318 | 25 | 148,24 | |
| 25 | 148,24 | |||
| 25 | 148,24 | |||
| 14.01.2026 | 17:05:24,049 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 14.01.2026 | 17:05:21,703 | 28 | 148,22 | |
| 28 | 148,22 | |||
| 28 | 148,22 | |||
| 14.01.2026 | 17:05:10,849 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 14.01.2026 | 17:04:58,691 | 282 | 148,24 | |
| 282 | 148,24 | |||
| 282 | 148,24 | |||
| 14.01.2026 | 17:04:52,254 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 17:04:48,595 | 270 | 148,24 | |
| 270 | 148,24 | |||
| 270 | 148,24 | |||
| 14.01.2026 | 17:04:28,208 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 17:03:42,968 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 14.01.2026 | 17:03:39,134 | 7 | 148,18 | |
| 7 | 148,18 | |||
| 7 | 148,18 | |||
| 14.01.2026 | 17:03:23,201 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 17:02:57,245 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 14.01.2026 | 17:02:46,318 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 14.01.2026 | 17:02:37,732 | 121 | 148,16 | |
| 121 | 148,16 | |||
| 121 | 148,16 | |||
| 14.01.2026 | 17:02:27,307 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 14.01.2026 | 17:02:24,857 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 17:02:00,255 | 60 | 148,18 | |
| 60 | 148,18 | |||
| 60 | 148,18 | |||
| 14.01.2026 | 17:01:54,294 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 14.01.2026 | 17:01:52,843 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 14.01.2026 | 17:01:21,967 | 1 203 | 148,20 | |
| 1 203 | 148,20 | |||
| 1 203 | 148,20 | |||
| 14.01.2026 | 17:01:03,049 | 2 | 148,22 | |
| 2 | 148,22 | |||
| 2 | 148,22 | |||
| 14.01.2026 | 17:01:01,245 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 14.01.2026 | 17:00:53,265 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 14.01.2026 | 17:00:36,069 | 23 | 148,18 | |
| 23 | 148,18 | |||
| 23 | 148,18 | |||
| 14.01.2026 | 17:00:26,814 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:00:20,596 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 17:00:00,870 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 16:59:13,901 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 14.01.2026 | 16:58:30,033 | 12 | 148,18 | |
| 12 | 148,18 | |||
| 12 | 148,18 | |||
| 14.01.2026 | 16:58:25,157 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 14.01.2026 | 16:58:22,162 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 16:58:15,016 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 14.01.2026 | 16:58:14,212 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 16:58:10,826 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 14.01.2026 | 16:57:22,893 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 14.01.2026 | 16:57:07,027 | 79 | 148,20 | |
| 79 | 148,20 | |||
| 79 | 148,20 | |||
| 14.01.2026 | 16:57:05,473 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 16:56:50,184 | 140 | 148,22 | |
| 140 | 148,22 | |||
| 140 | 148,22 | |||
| 14.01.2026 | 16:56:24,810 | 70 | 148,20 | |
| 70 | 148,20 | |||
| 70 | 148,20 | |||
| 14.01.2026 | 16:55:57,665 | 3 | 148,20 | |
| 3 | 148,20 | |||
| 3 | 148,20 | |||
| 14.01.2026 | 16:55:52,637 | 34 | 148,22 | |
| 34 | 148,22 | |||
| 34 | 148,22 | |||
| 14.01.2026 | 16:55:35,126 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 16:55:13,598 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 14.01.2026 | 16:54:18,458 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 14.01.2026 | 16:54:03,439 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 16:54:03,379 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 16:53:42,630 | 3 173 | 148,16 | |
| 3 173 | 148,16 | |||
| 3 173 | 148,16 | |||
| 14.01.2026 | 16:53:31,538 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 14.01.2026 | 16:53:29,523 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 14.01.2026 | 16:53:29,170 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 14.01.2026 | 16:52:56,759 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 14.01.2026 | 16:52:41,275 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 14.01.2026 | 16:52:10,783 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 14.01.2026 | 16:51:56,485 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 14.01.2026 | 16:51:53,216 | 188 | 148,10 | |
| 81 | 148,10 | |||
| 188 | 148,10 | |||
| 10 | 148,10 | |||
| 50 | 148,10 | |||
| 36 | 148,10 | |||
| 11 | 148,10 | |||
| 14.01.2026 | 16:51:50,096 | 41 | 148,12 | |
| 41 | 148,12 | |||
| 41 | 148,12 | |||
| 14.01.2026 | 16:51:32,529 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 16:51:25,993 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 16:50:43,940 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 14.01.2026 | 16:50:21,501 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 16:50:20,745 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 14.01.2026 | 16:50:19,717 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 14.01.2026 | 16:49:53,900 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 16:49:45,544 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 14.01.2026 | 16:49:29,196 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 14.01.2026 | 16:49:27,353 | 16 | 148,12 | |
| 16 | 148,12 | |||
| 16 | 148,12 | |||
| 14.01.2026 | 16:49:22,503 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 16:49:14,738 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 14.01.2026 | 16:49:08,313 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 14.01.2026 | 16:49:03,917 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 14.01.2026 | 16:48:48,288 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 14.01.2026 | 16:48:42,197 | 31 | 148,14 | |
| 31 | 148,14 | |||
| 31 | 148,14 | |||
| 14.01.2026 | 16:48:40,481 | 25 | 148,18 | |
| 25 | 148,18 | |||
| 25 | 148,18 | |||
| 14.01.2026 | 16:48:39,922 | 67 | 148,18 | |
| 67 | 148,18 | |||
| 67 | 148,18 | |||
| 14.01.2026 | 16:48:34,016 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 14.01.2026 | 16:48:31,832 | 20 | 148,22 | |
| 20 | 148,22 | |||
| 20 | 148,22 | |||
| 14.01.2026 | 16:48:31,776 | 33 | 148,22 | |
| 33 | 148,22 | |||
| 33 | 148,22 | |||
| 14.01.2026 | 16:48:26,056 | 6 | 148,22 | |
| 6 | 148,22 | |||
| 6 | 148,22 | |||
| 14.01.2026 | 16:48:24,330 | 202 | 148,22 | |
| 202 | 148,22 | |||
| 202 | 148,22 | |||
| 14.01.2026 | 16:48:20,219 | 150 | 148,20 | |
| 50 | 148,20 | |||
| 150 | 148,20 | |||
| 100 | 148,20 | |||
| 14.01.2026 | 16:48:06,930 | 12 | 148,20 | |
| 12 | 148,20 | |||
| 2 | 148,20 | |||
| 4 | 148,20 | |||
| 6 | 148,20 | |||
| 14.01.2026 | 16:47:46,201 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 14.01.2026 | 16:47:45,705 | 5 | 148,24 | |
| 5 | 148,24 | |||
| 5 | 148,24 | |||
| 14.01.2026 | 16:47:43,082 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 14.01.2026 | 16:47:27,680 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 3 | 148,26 | |||
| 14.01.2026 | 16:47:18,526 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 14.01.2026 | 16:47:15,704 | 2 | 148,28 | |
| 2 | 148,28 | |||
| 2 | 148,28 | |||
| 14.01.2026 | 16:47:11,277 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 14.01.2026 | 16:47:10,278 | 10 | 148,26 | |
| 10 | 148,26 | |||
| 10 | 148,26 | |||
| 14.01.2026 | 16:47:09,941 | 100 | 148,26 | |
| 100 | 148,26 | |||
| 100 | 148,26 | |||
| 14.01.2026 | 16:47:05,113 | 7 | 148,24 | |
| 7 | 148,24 | |||
| 7 | 148,24 | |||
| 14.01.2026 | 16:47:01,925 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 14.01.2026 | 16:46:56,694 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 14.01.2026 | 16:46:37,480 | 14 | 148,28 | |
| 14 | 148,28 | |||
| 14 | 148,28 | |||
| 14.01.2026 | 16:46:33,559 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 14.01.2026 | 16:46:29,130 | 166 | 148,26 | |
| 166 | 148,26 | |||
| 166 | 148,26 | |||
| 14.01.2026 | 16:46:27,469 | 12 | 148,24 | |
| 12 | 148,24 | |||
| 7 | 148,24 | |||
| 5 | 148,24 | |||
| 14.01.2026 | 16:46:27,418 | 3 | 148,24 | |
| 3 | 148,24 | |||
| 3 | 148,24 | |||
| 14.01.2026 | 16:46:15,483 | 30 | 148,28 | |
| 30 | 148,28 | |||
| 30 | 148,28 | |||
| 14.01.2026 | 16:46:14,630 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 14.01.2026 | 16:46:09,907 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 14.01.2026 | 16:46:04,165 | 333 | 148,30 | |
| 10 | 148,30 | |||
| 323 | 148,30 | |||
| 333 | 148,30 | |||
| 14.01.2026 | 16:45:55,124 | 2 | 148,32 | |
| 2 | 148,32 | |||
| 2 | 148,32 | |||
| 14.01.2026 | 16:45:47,172 | 7 | 148,36 | |
| 7 | 148,36 | |||
| 7 | 148,36 | |||
| 14.01.2026 | 16:45:37,920 | 8 | 148,36 | |
| 8 | 148,36 | |||
| 8 | 148,36 | |||
| 14.01.2026 | 16:45:32,278 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 14.01.2026 | 16:45:28,145 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 14.01.2026 | 16:45:26,535 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 14.01.2026 | 16:45:23,314 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 14.01.2026 | 16:45:22,915 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 14.01.2026 | 16:45:11,945 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 14.01.2026 | 16:44:42,561 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 14.01.2026 | 16:43:57,864 | 13 | 148,36 | |
| 13 | 148,36 | |||
| 13 | 148,36 | |||
| 14.01.2026 | 16:43:55,638 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 14.01.2026 | 16:43:54,775 | 15 | 148,34 | |
| 15 | 148,34 | |||
| 15 | 148,34 | |||
| 14.01.2026 | 16:43:44,010 | 30 | 148,42 | |
| 30 | 148,42 | |||
| 30 | 148,42 | |||
| 14.01.2026 | 16:43:40,775 | 8 | 148,42 | |
| 8 | 148,42 | |||
| 8 | 148,42 | |||
| 14.01.2026 | 16:43:39,822 | 4 | 148,42 | |
| 4 | 148,42 | |||
| 4 | 148,42 | |||
| 14.01.2026 | 16:43:33,349 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 14.01.2026 | 16:43:33,048 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 14.01.2026 | 16:43:27,405 | 4 | 148,44 | |
| 4 | 148,44 | |||
| 4 | 148,44 | |||
| 14.01.2026 | 16:43:08,623 | 9 | 148,46 | |
| 9 | 148,46 | |||
| 9 | 148,46 | |||
| 14.01.2026 | 16:42:57,424 | 4 | 148,48 | |
| 4 | 148,48 | |||
| 4 | 148,48 | |||
| 14.01.2026 | 16:42:56,820 | 29 | 148,48 | |
| 29 | 148,48 | |||
| 29 | 148,48 | |||
| 14.01.2026 | 16:42:54,709 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 14.01.2026 | 16:42:44,188 | 7 | 148,48 | |
| 7 | 148,48 | |||
| 7 | 148,48 | |||
| 14.01.2026 | 16:42:40,326 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 14.01.2026 | 16:42:40,219 | 8 | 148,48 | |
| 8 | 148,48 | |||
| 8 | 148,48 | |||
| 14.01.2026 | 16:42:09,229 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 14.01.2026 | 16:41:56,835 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 14.01.2026 | 16:41:55,668 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 14.01.2026 | 16:41:27,370 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 14.01.2026 | 16:41:14,189 | 7 | 148,52 | |
| 7 | 148,52 | |||
| 7 | 148,52 | |||
| 14.01.2026 | 16:41:08,693 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 14.01.2026 | 16:40:53,764 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 14.01.2026 | 16:40:46,452 | 40 | 148,54 | |
| 40 | 148,54 | |||
| 40 | 148,54 | |||
| 14.01.2026 | 16:40:28,002 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 14.01.2026 | 16:40:27,196 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 14.01.2026 | 16:40:09,731 | 33 | 148,48 | |
| 33 | 148,48 | |||
| 33 | 148,48 | |||
| 14.01.2026 | 16:39:59,029 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 14.01.2026 | 16:39:51,080 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 14.01.2026 | 16:39:43,342 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 14.01.2026 | 16:39:13,795 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 14.01.2026 | 16:39:07,503 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 14.01.2026 | 16:38:52,123 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 14.01.2026 | 16:38:49,643 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 14.01.2026 | 16:38:48,984 | 71 | 148,38 | |
| 71 | 148,38 | |||
| 71 | 148,38 | |||
| 14.01.2026 | 16:38:37,131 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 14.01.2026 | 16:38:28,491 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 14.01.2026 | 16:38:11,305 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 14.01.2026 | 16:38:08,559 | 10 | 148,42 | |
| 10 | 148,42 | |||
| 10 | 148,42 | |||
| 14.01.2026 | 16:38:02,767 | 6 | 148,42 | |
| 6 | 148,42 | |||
| 6 | 148,42 | |||
| 14.01.2026 | 16:37:47,421 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 14.01.2026 | 16:37:46,217 | 61 | 148,40 | |
| 61 | 148,40 | |||
| 61 | 148,40 | |||
| 14.01.2026 | 16:37:07,128 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 14.01.2026 | 16:36:56,425 | 26 | 148,38 | |
| 26 | 148,38 | |||
| 26 | 148,38 | |||
| 14.01.2026 | 16:36:53,919 | 7 | 148,38 | |
| 7 | 148,38 | |||
| 7 | 148,38 | |||
| 14.01.2026 | 16:36:39,942 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 14.01.2026 | 16:36:27,013 | 3 | 148,34 | |
| 3 | 148,34 | |||
| 3 | 148,34 | |||
| 14.01.2026 | 16:36:22,115 | 3 | 148,34 | |
| 3 | 148,34 | |||
| 3 | 148,34 | |||
| 14.01.2026 | 16:36:17,350 | 34 | 148,38 | |
| 34 | 148,38 | |||
| 34 | 148,38 | |||
| 14.01.2026 | 16:36:07,158 | 38 | 148,36 | |
| 38 | 148,36 | |||
| 38 | 148,36 | |||
| 14.01.2026 | 16:36:06,487 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 14.01.2026 | 16:35:59,362 | 1 494 | 148,36 | |
| 1 494 | 148,36 | |||
| 1 490 | 148,36 | |||
| 4 | 148,36 | |||
| 14.01.2026 | 16:35:52,890 | 2 000 | 148,36 | |
| 2 000 | 148,36 | |||
| 2 000 | 148,36 | |||
| 14.01.2026 | 16:35:46,293 | 7 | 148,36 | |
| 7 | 148,36 | |||
| 7 | 148,36 | |||
| 14.01.2026 | 16:35:30,039 | 6 | 148,36 | |
| 6 | 148,36 | |||
| 6 | 148,36 | |||
| 14.01.2026 | 16:35:24,175 | 30 | 148,36 | |
| 30 | 148,36 | |||
| 30 | 148,36 | |||
| 14.01.2026 | 16:35:23,996 | 12 | 148,38 | |
| 12 | 148,38 | |||
| 12 | 148,38 | |||
| 14.01.2026 | 16:35:17,074 | 634 | 148,38 | |
| 634 | 148,38 | |||
| 634 | 148,38 | |||
| 14.01.2026 | 16:35:07,998 | 7 | 148,40 | |
| 7 | 148,40 | |||
| 7 | 148,40 | |||
| 14.01.2026 | 16:34:33,780 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 14.01.2026 | 16:34:10,852 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 14.01.2026 | 16:34:09,900 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 14.01.2026 | 16:34:05,724 | 14 | 148,40 | |
| 14 | 148,40 | |||
| 14 | 148,40 | |||
| 14.01.2026 | 16:34:03,455 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 14.01.2026 | 16:34:00,289 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 14.01.2026 | 16:33:56,059 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 14.01.2026 | 16:32:54,909 | 7 | 148,42 | |
| 7 | 148,42 | |||
| 7 | 148,42 | |||
| 14.01.2026 | 16:32:49,122 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 14.01.2026 | 16:32:41,119 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 14.01.2026 | 16:31:57,144 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 14.01.2026 | 16:31:51,152 | 4 | 148,42 | |
| 4 | 148,42 | |||
| 4 | 148,42 | |||
| 14.01.2026 | 16:31:39,667 | 7 | 148,42 | |
| 7 | 148,42 | |||
| 7 | 148,42 | |||
| 14.01.2026 | 16:31:39,024 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 14.01.2026 | 16:31:31,979 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 14.01.2026 | 16:31:12,849 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 14.01.2026 | 16:31:06,028 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 14.01.2026 | 16:30:51,628 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 14.01.2026 | 16:30:37,149 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 14.01.2026 | 16:30:29,749 | 18 | 148,46 | |
| 18 | 148,46 | |||
| 18 | 148,46 | |||
| 14.01.2026 | 16:30:00,913 | 4 | 148,50 | |
| 4 | 148,50 | |||
| 4 | 148,50 | |||
| 14.01.2026 | 16:29:58,409 | 130 | 148,52 | |
| 130 | 148,52 | |||
| 130 | 148,52 | |||
| 14.01.2026 | 16:29:51,945 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 14.01.2026 | 16:29:28,123 | 7 | 148,54 | |
| 7 | 148,54 | |||
| 7 | 148,54 | |||
| 14.01.2026 | 16:29:27,120 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 14.01.2026 | 16:29:17,459 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 14.01.2026 | 16:29:15,447 | 11 | 148,56 | |
| 11 | 148,56 | |||
| 11 | 148,56 | |||
| 14.01.2026 | 16:28:57,751 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 14.01.2026 | 16:28:31,753 | 5 | 148,56 | |
| 5 | 148,56 | |||
| 5 | 148,56 | |||
| 14.01.2026 | 16:28:23,839 | 31 | 148,56 | |
| 31 | 148,56 | |||
| 31 | 148,56 | |||
| 14.01.2026 | 16:28:10,085 | 11 | 148,60 | |
| 11 | 148,60 | |||
| 11 | 148,60 | |||
| 14.01.2026 | 16:28:00,928 | 4 | 148,64 | |
| 4 | 148,64 | |||
| 4 | 148,64 | |||
| 14.01.2026 | 16:27:57,685 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 14.01.2026 | 16:27:48,555 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 14.01.2026 | 16:26:59,315 | 2 | 148,68 | |
| 2 | 148,68 | |||
| 2 | 148,68 | |||
| 14.01.2026 | 16:26:34,196 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 14.01.2026 | 16:25:38,905 | 45 | 148,66 | |
| 45 | 148,66 | |||
| 45 | 148,66 | |||
| 14.01.2026 | 16:25:27,248 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 14.01.2026 | 16:25:12,302 | 15 | 148,68 | |
| 15 | 148,68 | |||
| 15 | 148,68 | |||
| 14.01.2026 | 16:25:06,823 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 14.01.2026 | 16:25:00,682 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 16:24:59,047 | 9 | 148,70 | |
| 9 | 148,70 | |||
| 9 | 148,70 | |||
| 14.01.2026 | 16:24:56,858 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 14.01.2026 | 16:24:37,129 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 14.01.2026 | 16:24:27,971 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 14.01.2026 | 16:24:14,992 | 40 | 148,66 | |
| 40 | 148,66 | |||
| 40 | 148,66 | |||
| 14.01.2026 | 16:24:12,377 | 2 | 148,66 | |
| 2 | 148,66 | |||
| 2 | 148,66 | |||
| 14.01.2026 | 16:24:04,511 | 4 | 148,66 | |
| 4 | 148,66 | |||
| 4 | 148,66 | |||
| 14.01.2026 | 16:23:50,746 | 2 | 148,64 | |
| 2 | 148,64 | |||
| 2 | 148,64 | |||
| 14.01.2026 | 16:23:31,505 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 14.01.2026 | 16:23:29,773 | 38 | 148,70 | |
| 38 | 148,70 | |||
| 38 | 148,70 | |||
| 14.01.2026 | 16:23:20,260 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 14.01.2026 | 16:23:17,436 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 16:23:17,216 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 16:22:30,446 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 16:22:26,727 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 14.01.2026 | 16:22:25,717 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 16:22:15,907 | 15 | 148,76 | |
| 15 | 148,76 | |||
| 15 | 148,76 | |||
| 14.01.2026 | 16:21:54,226 | 2 | 148,72 | |
| 2 | 148,72 | |||
| 2 | 148,72 | |||
| 14.01.2026 | 16:21:51,109 | 4 | 148,72 | |
| 4 | 148,72 | |||
| 4 | 148,72 | |||
| 14.01.2026 | 16:21:43,057 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 16:21:41,211 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 16:21:31,821 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 5 | 148,74 | |||
| 14.01.2026 | 16:21:29,204 | 20 | 148,74 | |
| 20 | 148,74 | |||
| 20 | 148,74 | |||
| 14.01.2026 | 16:20:30,723 | 152 | 148,66 | |
| 152 | 148,66 | |||
| 152 | 148,66 | |||
| 14.01.2026 | 16:20:21,790 | 9 | 148,64 | |
| 9 | 148,64 | |||
| 9 | 148,64 | |||
| 14.01.2026 | 16:20:03,792 | 2 | 148,72 | |
| 2 | 148,72 | |||
| 2 | 148,72 | |||
| 14.01.2026 | 16:19:56,818 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 14.01.2026 | 16:19:45,039 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 16:19:39,501 | 34 | 148,72 | |
| 34 | 148,72 | |||
| 34 | 148,72 | |||
| 14.01.2026 | 16:19:00,749 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 14.01.2026 | 16:18:48,506 | 5 | 148,76 | |
| 5 | 148,76 | |||
| 5 | 148,76 | |||
| 14.01.2026 | 16:18:16,476 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 16:17:58,457 | 4 | 148,72 | |
| 4 | 148,72 | |||
| 4 | 148,72 | |||
| 14.01.2026 | 16:17:58,349 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 14.01.2026 | 16:17:52,926 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 16:17:32,805 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 14.01.2026 | 16:17:25,320 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 16:16:54,231 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 14.01.2026 | 16:16:43,256 | 14 | 148,68 | |
| 14 | 148,68 | |||
| 14 | 148,68 | |||
| 14.01.2026 | 16:16:28,853 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 14.01.2026 | 16:16:27,315 | 14 | 148,70 | |
| 14 | 148,70 | |||
| 14 | 148,70 | |||
| 14.01.2026 | 16:16:26,875 | 4 | 148,70 | |
| 4 | 148,70 | |||
| 4 | 148,70 | |||
| 14.01.2026 | 16:16:11,877 | 673 | 148,76 | |
| 673 | 148,76 | |||
| 673 | 148,76 | |||
| 14.01.2026 | 16:16:09,765 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 16:16:09,680 | 15 | 148,74 | |
| 15 | 148,74 | |||
| 15 | 148,74 | |||
| 14.01.2026 | 16:16:08,971 | 14 | 148,76 | |
| 14 | 148,76 | |||
| 14 | 148,76 | |||
| 14.01.2026 | 16:16:08,359 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 14.01.2026 | 16:16:07,079 | 15 | 148,74 | |
| 15 | 148,74 | |||
| 15 | 148,74 | |||
| 14.01.2026 | 16:15:46,320 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 16:15:44,104 | 2 | 148,74 | |
| 2 | 148,74 | |||
| 2 | 148,74 | |||
| 14.01.2026 | 16:15:42,285 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 16:15:36,264 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 16:15:33,689 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 16:15:24,679 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 14.01.2026 | 16:15:09,351 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 14.01.2026 | 16:14:56,394 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 14.01.2026 | 16:14:25,502 | 32 | 148,72 | |
| 32 | 148,72 | |||
| 32 | 148,72 | |||
| 14.01.2026 | 16:14:22,785 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 14.01.2026 | 16:14:09,723 | 145 | 148,72 | |
| 145 | 148,72 | |||
| 145 | 148,72 | |||
| 14.01.2026 | 16:13:37,333 | 40 | 148,66 | |
| 40 | 148,66 | |||
| 40 | 148,66 | |||
| 14.01.2026 | 16:13:31,852 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 14.01.2026 | 16:13:11,018 | 2 | 148,62 | |
| 2 | 148,62 | |||
| 2 | 148,62 | |||
| 14.01.2026 | 16:12:56,632 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 14.01.2026 | 16:12:55,225 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00