Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3243
8874
173,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 09:05:32,282 | 1 783 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 35 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 13 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 11 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 10 | 173,44 | |||
| 4 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 9 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 3 | 173,44 | |||
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 3 | 173,44 | |||
| 7 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 15 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 2 | 173,44 | |||
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 4 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 6 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 69 | 173,44 | |||
| 7 | 173,44 | |||
| 2 | 173,44 | |||
| 7 | 173,44 | |||
| 1 | 173,44 | |||
| 12 | 173,44 | |||
| 4 | 173,44 | |||
| 13 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 10 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 23 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 57 | 173,44 | |||
| 1 | 173,44 | |||
| 43 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 7 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 23 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 23 | 173,44 | |||
| 1 | 173,44 | |||
| 11 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 115 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 8 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 4 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 9 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 19 | 173,44 | |||
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 467 | 173,44 | |||
| 4 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 4 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 101 | 173,44 | |||
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 56 | 173,44 | |||
| 19 | 173,44 | |||
| 1 | 173,44 | |||
| 4 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 4 | 173,44 | |||
| 15 | 173,44 | |||
| 237 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 16 | 173,44 | |||
| 1 | 173,44 | |||
| 60 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 6 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 43 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 13 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 17 | 173,44 | |||
| 7 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 7 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 80 | 173,44 | |||
| 5 | 173,44 | |||
| 2 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 5 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 11 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 4 | 173,44 | |||
| 3 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 6 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 6 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 7 | 173,44 | |||
| 56 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 6 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 9 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 6 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 8 | 173,44 | |||
| 1 | 173,44 | |||
| 5 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 6 | 173,44 | |||
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 4 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 4 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 10 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 11 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 7 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 11 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 3 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 3 | 173,44 | |||
| 2 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 08:55:10,849 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 12.10.2026 | 08:55:08,086 | 8 | 173,32 | |
| 8 | 173,32 | |||
| 8 | 173,32 | |||
| 12.10.2026 | 08:55:07,193 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:55:04,004 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:54:37,707 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 08:54:33,256 | 14 | 173,48 | |
| 14 | 173,48 | |||
| 14 | 173,48 | |||
| 12.10.2026 | 08:54:29,722 | 28 | 173,48 | |
| 28 | 173,48 | |||
| 28 | 173,48 | |||
| 12.10.2026 | 08:54:09,005 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:54:02,439 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:54:01,738 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:53:54,283 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:53:49,215 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 08:53:49,128 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:53:31,767 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 08:53:31,428 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:53:27,186 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 12.10.2026 | 08:53:19,239 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 08:53:09,419 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:53:09,035 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 12.10.2026 | 08:53:05,427 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 12.10.2026 | 08:53:04,756 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 08:53:00,878 | 55 | 173,32 | |
| 55 | 173,32 | |||
| 55 | 173,32 | |||
| 12.10.2026 | 08:52:58,806 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:52:55,480 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:52:48,027 | 8 | 173,32 | |
| 8 | 173,32 | |||
| 8 | 173,32 | |||
| 12.10.2026 | 08:52:45,689 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:52:35,856 | 100 | 173,48 | |
| 85 | 173,48 | |||
| 100 | 173,48 | |||
| 15 | 173,48 | |||
| 12.10.2026 | 08:52:28,527 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 08:52:16,909 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 12.10.2026 | 08:52:16,753 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 12.10.2026 | 08:51:55,726 | 22 | 173,32 | |
| 22 | 173,32 | |||
| 7 | 173,32 | |||
| 15 | 173,32 | |||
| 12.10.2026 | 08:51:40,539 | 55 | 173,48 | |
| 55 | 173,48 | |||
| 55 | 173,48 | |||
| 12.10.2026 | 08:51:12,973 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:51:04,249 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:50:33,289 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 08:50:24,759 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 08:50:05,220 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 08:50:00,929 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:49:54,667 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:49:48,670 | 35 | 173,48 | |
| 35 | 173,48 | |||
| 35 | 173,48 | |||
| 12.10.2026 | 08:49:43,021 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:49:13,731 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 08:49:07,293 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 08:49:06,511 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:48:59,517 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 08:48:49,371 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:48:44,760 | 22 | 173,48 | |
| 22 | 173,48 | |||
| 22 | 173,48 | |||
| 12.10.2026 | 08:48:37,934 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:48:18,346 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 08:48:08,757 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:48:08,142 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 08:48:07,233 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 12.10.2026 | 08:48:02,037 | 29 | 173,48 | |
| 29 | 173,48 | |||
| 29 | 173,48 | |||
| 12.10.2026 | 08:47:49,290 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 35 | 173,48 | |||
| 15 | 173,48 | |||
| 12.10.2026 | 08:47:44,159 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:47:42,792 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 12.10.2026 | 08:47:28,983 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 08:47:07,327 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 08:47:02,168 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 08:46:51,126 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:46:45,166 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 08:46:31,824 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 08:46:24,801 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 08:46:19,820 | 16 | 173,32 | |
| 1 | 173,32 | |||
| 15 | 173,32 | |||
| 16 | 173,32 | |||
| 12.10.2026 | 08:46:18,048 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 08:46:17,931 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:46:02,082 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 08:45:59,221 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:45:54,521 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 08:45:46,203 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:45:39,045 | 10 | 173,32 | |
| 9 | 173,32 | |||
| 1 | 173,32 | |||
| 10 | 173,32 | |||
| 12.10.2026 | 08:45:31,023 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 08:45:27,575 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:45:23,416 | 23 | 173,48 | |
| 23 | 173,48 | |||
| 23 | 173,48 | |||
| 12.10.2026 | 08:45:15,241 | 52 | 173,48 | |
| 52 | 173,48 | |||
| 52 | 173,48 | |||
| 12.10.2026 | 08:45:01,331 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 08:44:59,599 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 08:44:06,821 | 24 | 173,48 | |
| 24 | 173,48 | |||
| 24 | 173,48 | |||
| 12.10.2026 | 08:44:06,017 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:43:51,828 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:43:23,095 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:43:10,029 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 08:42:50,623 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:42:39,357 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 12.10.2026 | 08:42:35,152 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 08:42:17,688 | 28 | 173,52 | |
| 28 | 173,52 | |||
| 13 | 173,52 | |||
| 15 | 173,52 | |||
| 12.10.2026 | 08:42:17,556 | 5 | 173,32 | |
| 2 | 173,32 | |||
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 4 | 173,32 | |||
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:41:47,873 | 540 | 173,32 | |
| 540 | 173,32 | |||
| 540 | 173,32 | |||
| 12.10.2026 | 08:41:19,526 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:41:07,247 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:40:48,576 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 12.10.2026 | 08:40:44,535 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:40:42,782 | 69 | 173,32 | |
| 69 | 173,32 | |||
| 69 | 173,32 | |||
| 12.10.2026 | 08:40:38,462 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 08:40:37,351 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 08:40:37,264 | 11 | 173,54 | |
| 11 | 173,54 | |||
| 11 | 173,54 | |||
| 12.10.2026 | 08:40:29,419 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:40:21,368 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 12.10.2026 | 08:40:15,316 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 08:40:08,095 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 08:40:06,191 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 12.10.2026 | 08:40:02,101 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 08:39:46,943 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:39:46,495 | 4 | 173,32 | |
| 4 | 173,32 | |||
| 4 | 173,32 | |||
| 12.10.2026 | 08:39:42,291 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:39:41,946 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:39:23,585 | 121 | 173,54 | |
| 121 | 173,54 | |||
| 121 | 173,54 | |||
| 12.10.2026 | 08:39:20,380 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:39:19,472 | 15 | 173,44 | |
| 15 | 173,44 | |||
| 15 | 173,44 | |||
| 12.10.2026 | 08:39:18,789 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:38:46,602 | 28 | 173,54 | |
| 28 | 173,54 | |||
| 28 | 173,54 | |||
| 12.10.2026 | 08:38:43,910 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 08:38:21,271 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 08:38:13,654 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:38:08,660 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:38:07,232 | 23 | 173,52 | |
| 23 | 173,52 | |||
| 23 | 173,52 | |||
| 12.10.2026 | 08:38:04,290 | 14 | 173,52 | |
| 14 | 173,52 | |||
| 14 | 173,52 | |||
| 12.10.2026 | 08:37:56,241 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 08:37:27,349 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:37:15,129 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 08:37:09,486 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 08:37:07,577 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 08:37:06,791 | 30 | 173,56 | |
| 30 | 173,56 | |||
| 30 | 173,56 | |||
| 12.10.2026 | 08:36:48,523 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 08:36:48,245 | 11 | 173,38 | |
| 11 | 173,38 | |||
| 11 | 173,38 | |||
| 12.10.2026 | 08:36:47,225 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:36:39,446 | 121 | 173,52 | |
| 121 | 173,52 | |||
| 121 | 173,52 | |||
| 12.10.2026 | 08:36:39,267 | 35 | 173,32 | |
| 1 | 173,32 | |||
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 1 | 173,32 | |||
| 35 | 173,32 | |||
| 21 | 173,32 | |||
| 12.10.2026 | 08:35:44,065 | 539 | 173,54 | |
| 5 | 173,54 | |||
| 534 | 173,54 | |||
| 539 | 173,54 | |||
| 12.10.2026 | 08:35:35,011 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 08:35:26,346 | 539 | 173,54 | |
| 539 | 173,54 | |||
| 539 | 173,54 | |||
| 12.10.2026 | 08:35:15,216 | 90 | 173,54 | |
| 90 | 173,54 | |||
| 90 | 173,54 | |||
| 12.10.2026 | 08:35:13,987 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 08:35:02,734 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 08:35:02,077 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 08:34:57,969 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 08:34:56,920 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 08:34:54,294 | 40 | 173,56 | |
| 40 | 173,56 | |||
| 40 | 173,56 | |||
| 12.10.2026 | 08:34:44,886 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 08:34:43,326 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 08:34:41,534 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 08:34:37,358 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 12.10.2026 | 08:34:36,077 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 08:34:28,832 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:34:28,328 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:34:25,963 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:34:24,027 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:34:18,762 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 08:34:11,241 | 29 | 173,32 | |
| 29 | 173,32 | |||
| 29 | 173,32 | |||
| 12.10.2026 | 08:34:08,635 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:34:08,170 | 43 | 173,54 | |
| 43 | 173,54 | |||
| 43 | 173,54 | |||
| 12.10.2026 | 08:34:05,631 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:34:05,502 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:34:05,229 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 08:34:05,071 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:34:04,289 | 58 | 173,54 | |
| 58 | 173,54 | |||
| 58 | 173,54 | |||
| 12.10.2026 | 08:34:03,832 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 08:34:03,570 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 08:34:02,300 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:34:01,994 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:34:01,245 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 08:33:52,453 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 08:33:51,599 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 08:33:51,194 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 08:33:50,466 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 08:33:49,111 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 08:33:47,011 | 80 | 173,52 | |
| 80 | 173,52 | |||
| 80 | 173,52 | |||
| 12.10.2026 | 08:33:46,023 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 08:33:45,681 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 08:33:45,453 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 08:33:44,076 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,245 / Ask: 135,25Stückzahl: 65 378
+0,20%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 15:50:33
Letzte Aktualisierung:
12.10.2026 @ 15:50:33