Tradegate BSX

Vanguard FTSE All - World UCITS ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

3232

4886

173,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.10.2026	09:32:13,716	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:13,359	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:12,897	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:12,593	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:32:12,148	34		172,82
			34	172,82
			34	172,82
13.10.2026	09:32:11,886	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:32:10,514	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:10,356	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:09,939	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:09,043	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:08,542	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:08,389	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:08,056	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:07,932	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:07,121	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:05,502	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:05,254	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:04,424	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:32:04,343	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:56,617	40		172,84
			40	172,84
			40	172,84
13.10.2026	09:31:54,016	48		172,82
			48	172,82
			48	172,82
13.10.2026	09:31:50,540	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:50,407	2		172,82
			2	172,82
			2	172,82
13.10.2026	09:31:49,998	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:49,182	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:48,300	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:47,122	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:46,654	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:43,832	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:42,406	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:41,615	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:40,897	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:40,233	2		172,82
			2	172,82
			2	172,82
13.10.2026	09:31:40,121	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:38,319	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:37,706	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:37,520	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:37,385	28		172,84
			28	172,84
			28	172,84
13.10.2026	09:31:34,984	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:34,006	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:32,479	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:30,767	2		172,84
			2	172,84
			2	172,84
13.10.2026	09:31:29,762	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:28,539	6		172,84
			6	172,84
			6	172,84
13.10.2026	09:31:27,740	38		172,84
			38	172,84
			38	172,84
13.10.2026	09:31:27,087	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:25,850	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:24,481	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:23,007	2		172,84
			2	172,84
			2	172,84
13.10.2026	09:31:22,532	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:22,435	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:21,013	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:19,722	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:19,292	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:18,471	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:17,766	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:17,339	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:15,167	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:14,649	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:13,665	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:12,778	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:12,373	28		172,82
			28	172,82
			28	172,82
13.10.2026	09:31:12,160	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:12,047	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:11,073	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:10,963	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:10,668	2		172,82
			2	172,82
			2	172,82
13.10.2026	09:31:10,433	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:10,165	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:10,059	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:31:09,339	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:08,773	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:07,734	3		172,82
			3	172,82
			3	172,82
13.10.2026	09:31:07,271	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:07,005	43		172,82
			43	172,82
			43	172,82
13.10.2026	09:31:03,880	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:03,784	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:03,218	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:31:00,718	104		172,82
			104	172,82
			104	172,82
13.10.2026	09:30:56,786	2		172,82
			2	172,82
			2	172,82
13.10.2026	09:30:56,673	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:56,510	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:55,667	2		172,82
			2	172,82
			2	172,82
13.10.2026	09:30:54,265	7		172,80
			3	172,80
			3	172,80
			7	172,80
			1	172,80
13.10.2026	09:30:54,138	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:54,065	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:53,050	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:52,437	2		172,80
			2	172,80
			1	172,80
			1	172,80
13.10.2026	09:30:51,883	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:49,331	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:49,079	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:46,967	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:46,653	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:46,405	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:45,652	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:45,095	22		172,82
			22	172,82
			22	172,82
13.10.2026	09:30:44,745	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:44,644	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:43,497	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:30:43,398	26		172,82
			26	172,82
			26	172,82
13.10.2026	09:30:42,934	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:42,649	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:41,914	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:40,871	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:40,249	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:39,445	3		172,84
			3	172,84
			3	172,84
13.10.2026	09:30:39,153	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:37,920	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:37,704	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:36,080	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:35,805	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:34,959	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:34,905	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:34,596	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:33,597	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:33,327	5		172,86
			5	172,86
			5	172,86
13.10.2026	09:30:33,171	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:33,125	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:32,368	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:31,179	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:30,089	2		172,86
			2	172,86
			2	172,86
13.10.2026	09:30:28,228	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:23,941	46		172,84
			46	172,84
			46	172,84
13.10.2026	09:30:22,454	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:22,120	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:21,665	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:20,487	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:19,978	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:19,796	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:18,916	6		172,86
			6	172,86
			6	172,86
13.10.2026	09:30:18,456	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:17,834	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:17,689	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:17,589	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:16,833	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:16,759	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:15,397	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:14,783	11		172,86
			11	172,86
			11	172,86
13.10.2026	09:30:14,536	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:14,295	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:13,272	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:12,916	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:12,788	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:12,479	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:11,863	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:11,564	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:10,892	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:10,803	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:10,603	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:10,451	2		172,84
			2	172,84
			2	172,84
13.10.2026	09:30:09,590	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:09,387	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:08,936	2		172,84
			2	172,84
			2	172,84
13.10.2026	09:30:08,885	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:08,509	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:08,432	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:08,038	10		172,82
			10	172,82
			10	172,82
13.10.2026	09:30:07,422	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:06,973	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:06,857	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:06,739	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:06,652	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:05,819	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:05,677	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:05,290	2		172,84
			2	172,84
			2	172,84
13.10.2026	09:30:04,478	10		172,84
			9	172,84
			10	172,84
			1	172,84
13.10.2026	09:30:04,393	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:03,896	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:30:03,378	4		172,86
			4	172,86
			4	172,86
13.10.2026	09:30:03,330	12		172,86
			12	172,86
			12	172,86
13.10.2026	09:30:02,880	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:02,699	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:02,646	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:02,298	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:02,230	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:30:01,764	6		172,84
			6	172,84
			6	172,84
13.10.2026	09:30:00,397	3		172,84
			3	172,84
			3	172,84
13.10.2026	09:29:58,848	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:56,385	5		172,84
			5	172,84
			5	172,84
13.10.2026	09:29:49,413	5		172,84
			5	172,84
			5	172,84
13.10.2026	09:29:49,207	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:48,554	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:45,597	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:45,480	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:45,416	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:44,492	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:43,271	2		172,84
			2	172,84
			2	172,84
13.10.2026	09:29:42,804	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:41,918	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:41,285	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:39,723	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:39,248	2		172,84
			2	172,84
			2	172,84
13.10.2026	09:29:38,248	2		172,84
			2	172,84
			2	172,84
13.10.2026	09:29:37,471	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:37,243	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:36,239	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:35,398	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:34,840	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:34,453	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:34,405	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:33,869	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:32,118	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:31,663	5		172,84
			5	172,84
			5	172,84
13.10.2026	09:29:30,415	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:25,344	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:25,253	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:24,187	2		172,84
			1	172,84
			1	172,84
			2	172,84
13.10.2026	09:29:24,085	47		172,82
			47	172,82
			47	172,82
13.10.2026	09:29:23,210	17		172,84
			17	172,84
			17	172,84
13.10.2026	09:29:17,549	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:17,368	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:16,977	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:15,928	4		172,82
			4	172,82
			4	172,82
13.10.2026	09:29:15,844	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:15,099	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:13,145	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:13,045	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:12,911	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:12,525	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:11,770	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:11,363	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:10,856	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:29:09,664	2		172,82
			2	172,82
			2	172,82
13.10.2026	09:29:09,547	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:09,089	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:08,992	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:08,637	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:07,930	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:07,676	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:07,440	2		172,82
			2	172,82
			1	172,82
			1	172,82
13.10.2026	09:29:07,231	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:06,264	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:05,875	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:04,687	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:03,864	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:03,473	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:02,691	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:29:02,556	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:51,255	100		172,82
			100	172,82
			100	172,82
13.10.2026	09:28:48,923	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:48,126	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:47,897	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:46,406	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:28:44,382	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:28:44,182	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:43,470	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:42,662	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:41,884	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:41,252	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:41,151	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:40,700	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:40,461	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:39,975	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:39,175	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:38,923	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:38,414	2		172,82
			2	172,82
			2	172,82
13.10.2026	09:28:38,215	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:37,811	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:37,054	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:36,716	300		172,82
			300	172,82
			300	172,82
13.10.2026	09:28:35,996	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:35,755	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:35,593	1		172,82
			1	172,82
			1	172,82
13.10.2026	09:28:33,540	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:28:33,158	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:28:31,803	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:28:28,223	1		172,84
			1	172,84
			1	172,84
13.10.2026	09:28:23,970	52		172,84
			52	172,84
			39	172,84
			3	172,84
			10	172,84
13.10.2026	09:28:19,312	2		172,86
			2	172,86
			2	172,86
13.10.2026	09:28:18,216	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:18,135	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:17,602	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:17,452	2		172,86
			1	172,86
			1	172,86
			2	172,86
13.10.2026	09:28:17,387	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:16,607	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:15,598	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:12,316	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:10,806	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:09,504	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:09,397	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:09,215	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:05,780	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:05,369	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:05,143	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:05,017	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:03,874	6		172,86
			6	172,86
			6	172,86
13.10.2026	09:28:03,799	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:03,085	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:28:02,775	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:28:02,556	2		172,86
			1	172,86
			2	172,86
			1	172,86
13.10.2026	09:28:02,447	1		172,86
			1	172,86
			1	172,86
13.10.2026	09:27:49,532	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:49,406	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:49,267	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:49,169	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:47,372	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:45,328	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:44,754	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:44,007	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:43,790	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:43,691	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:42,304	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:41,689	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:40,259	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:40,028	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:39,454	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:38,987	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:38,623	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:38,515	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:38,416	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:38,320	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:37,557	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:37,388	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:37,276	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:37,144	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:36,191	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:35,724	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:35,404	2		172,88
			1	172,88
			2	172,88
			1	172,88
13.10.2026	09:27:35,305	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:35,177	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:35,079	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:34,382	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:33,274	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:33,149	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:32,944	6		172,88
			6	172,88
			6	172,88
13.10.2026	09:27:30,011	3		172,88
			3	172,88
			3	172,88
13.10.2026	09:27:26,565	8		172,88
			8	172,88
			8	172,88
13.10.2026	09:27:24,159	41		172,86
			41	172,86
			41	172,86
13.10.2026	09:27:18,241	1		172,88
			1	172,88
			1	172,88
13.10.2026	09:27:17,561	1		172,88
			1	172,88
			1	172,88

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)