Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
2215
116,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 08:54:35,103 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 02.01.2026 | 08:53:39,155 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 02.01.2026 | 08:53:12,589 | 1 | 116,87 | |
| 1 | 116,87 | |||
| 1 | 116,87 | |||
| 02.01.2026 | 08:47:18,550 | 1 | 116,996 | |
| 1 | 116,996 | |||
| 1 | 116,996 | |||
| 02.01.2026 | 08:45:08,933 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:45:03,294 | 2 | 117,008 | |
| 2 | 117,008 | |||
| 2 | 117,008 | |||
| 02.01.2026 | 08:44:52,934 | 2 | 116,432 | |
| 2 | 116,432 | |||
| 2 | 116,432 | |||
| 02.01.2026 | 08:42:30,080 | 30 | 116,98 | |
| 30 | 116,98 | |||
| 30 | 116,98 | |||
| 02.01.2026 | 08:41:22,677 | 5 | 116,982 | |
| 5 | 116,982 | |||
| 5 | 116,982 | |||
| 02.01.2026 | 08:40:39,408 | 4 | 116,402 | |
| 4 | 116,402 | |||
| 4 | 116,402 | |||
| 02.01.2026 | 08:40:21,692 | 2 | 116,976 | |
| 2 | 116,976 | |||
| 2 | 116,976 | |||
| 02.01.2026 | 08:40:16,363 | 5 | 116,976 | |
| 5 | 116,976 | |||
| 5 | 116,976 | |||
| 02.01.2026 | 08:40:13,746 | 1 | 116,976 | |
| 1 | 116,976 | |||
| 1 | 116,976 | |||
| 02.01.2026 | 08:39:46,774 | 2 | 116,99 | |
| 2 | 116,99 | |||
| 2 | 116,99 | |||
| 02.01.2026 | 08:39:16,781 | 5 | 116,428 | |
| 5 | 116,428 | |||
| 5 | 116,428 | |||
| 02.01.2026 | 08:38:34,510 | 2 | 116,99 | |
| 2 | 116,99 | |||
| 2 | 116,99 | |||
| 02.01.2026 | 08:38:23,070 | 6 | 116,432 | |
| 6 | 116,432 | |||
| 6 | 116,432 | |||
| 02.01.2026 | 08:37:19,950 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:34:08,623 | 3 | 116,446 | |
| 3 | 116,446 | |||
| 3 | 116,446 | |||
| 02.01.2026 | 08:33:47,775 | 3 | 116,44 | |
| 3 | 116,44 | |||
| 3 | 116,44 | |||
| 02.01.2026 | 08:33:41,149 | 9 | 117,004 | |
| 9 | 117,004 | |||
| 9 | 117,004 | |||
| 02.01.2026 | 08:33:40,646 | 1 | 117,004 | |
| 1 | 117,004 | |||
| 1 | 117,004 | |||
| 02.01.2026 | 08:32:31,907 | 5 | 117,012 | |
| 5 | 117,012 | |||
| 5 | 117,012 | |||
| 02.01.2026 | 08:32:24,157 | 1 | 117,008 | |
| 1 | 117,008 | |||
| 1 | 117,008 | |||
| 02.01.2026 | 08:30:34,850 | 12 | 116,404 | |
| 12 | 116,404 | |||
| 12 | 116,404 | |||
| 02.01.2026 | 08:30:03,468 | 2 | 116,948 | |
| 2 | 116,948 | |||
| 2 | 116,948 | |||
| 02.01.2026 | 08:28:06,316 | 1 | 116,37 | |
| 1 | 116,37 | |||
| 1 | 116,37 | |||
| 02.01.2026 | 08:26:07,945 | 4 | 116,328 | |
| 4 | 116,328 | |||
| 4 | 116,328 | |||
| 02.01.2026 | 08:24:53,793 | 2 | 116,91 | |
| 2 | 116,91 | |||
| 2 | 116,91 | |||
| 02.01.2026 | 08:23:19,385 | 2 | 116,896 | |
| 2 | 116,896 | |||
| 2 | 116,896 | |||
| 02.01.2026 | 08:23:12,636 | 3 | 116,894 | |
| 3 | 116,894 | |||
| 3 | 116,894 | |||
| 02.01.2026 | 08:22:34,906 | 20 | 116,326 | |
| 20 | 116,326 | |||
| 20 | 116,326 | |||
| 02.01.2026 | 08:19:58,236 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 02.01.2026 | 08:19:38,915 | 4 | 116,316 | |
| 4 | 116,316 | |||
| 4 | 116,316 | |||
| 02.01.2026 | 08:19:34,107 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 02.01.2026 | 08:19:28,918 | 4 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 4 | 116,888 | |||
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 02.01.2026 | 08:15:54,246 | 170 | 116,58 | |
| 170 | 116,58 | |||
| 170 | 116,58 | |||
| 02.01.2026 | 08:15:25,101 | 2 | 116,38 | |
| 2 | 116,38 | |||
| 2 | 116,38 | |||
| 02.01.2026 | 08:15:24,392 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 02.01.2026 | 08:15:17,056 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 02.01.2026 | 08:12:08,427 | 35 | 116,398 | |
| 35 | 116,398 | |||
| 35 | 116,398 | |||
| 02.01.2026 | 08:11:57,457 | 1 | 116,974 | |
| 1 | 116,974 | |||
| 1 | 116,974 | |||
| 02.01.2026 | 08:11:57,361 | 1 | 116,974 | |
| 1 | 116,974 | |||
| 1 | 116,974 | |||
| 02.01.2026 | 08:11:53,678 | 260 | 116,972 | |
| 20 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 3 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 218 | 116,972 | |||
| 1 | 116,972 | |||
| 13 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 3 | 116,972 | |||
| 5 | 116,972 | |||
| 18 | 116,972 | |||
| 43 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 5 | 116,972 | |||
| 1 | 116,972 | |||
| 5 | 116,972 | |||
| 1 | 116,972 | |||
| 9 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 2 | 116,972 | |||
| 9 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 9 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 86 | 116,972 | |||
| 3 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 5 | 116,972 | |||
| 10 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 1 | 116,972 | |||
| 2 | 116,972 | |||
| 2 | 116,972 | |||
| 1 | 116,972 | |||
| 02.01.2026 | 08:04:40,411 | 1 | 116,998 | |
| 1 | 116,998 | |||
| 1 | 116,998 | |||
| 02.01.2026 | 08:04:37,484 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:36,372 | 3 | 116,428 | |
| 3 | 116,428 | |||
| 3 | 116,428 | |||
| 02.01.2026 | 08:04:35,885 | 1 | 116,996 | |
| 1 | 116,996 | |||
| 1 | 116,996 | |||
| 02.01.2026 | 08:04:35,679 | 2 | 116,996 | |
| 2 | 116,996 | |||
| 2 | 116,996 | |||
| 02.01.2026 | 08:04:34,161 | 18 | 116,428 | |
| 18 | 116,428 | |||
| 18 | 116,428 | |||
| 02.01.2026 | 08:04:33,586 | 5 | 116,996 | |
| 5 | 116,996 | |||
| 5 | 116,996 | |||
| 02.01.2026 | 08:04:33,462 | 3 | 116,428 | |
| 2 | 116,428 | |||
| 3 | 116,428 | |||
| 1 | 116,428 | |||
| 02.01.2026 | 08:04:29,755 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:29,543 | 1 | 116,426 | |
| 1 | 116,426 | |||
| 1 | 116,426 | |||
| 02.01.2026 | 08:04:28,429 | 1 | 116,992 | |
| 1 | 116,992 | |||
| 1 | 116,992 | |||
| 02.01.2026 | 08:04:26,527 | 3 | 116,426 | |
| 3 | 116,426 | |||
| 3 | 116,426 | |||
| 02.01.2026 | 08:04:26,213 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:26,122 | 2 | 116,426 | |
| 2 | 116,426 | |||
| 2 | 116,426 | |||
| 02.01.2026 | 08:04:24,809 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:23,698 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:22,909 | 1 | 116,994 | |
| 1 | 116,994 | |||
| 1 | 116,994 | |||
| 02.01.2026 | 08:04:21,783 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:21,489 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 02.01.2026 | 08:04:20,676 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:20,374 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:19,384 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 02.01.2026 | 08:04:19,070 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:18,879 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 02.01.2026 | 08:04:18,566 | 4 | 116,432 | |
| 4 | 116,432 | |||
| 4 | 116,432 | |||
| 02.01.2026 | 08:04:17,369 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:17,255 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:16,755 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:13,140 | 1 | 116,998 | |
| 1 | 116,998 | |||
| 1 | 116,998 | |||
| 02.01.2026 | 08:04:11,730 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 02.01.2026 | 08:04:11,628 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:11,222 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:09,418 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:09,015 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 02.01.2026 | 08:04:08,716 | 16 | 116,432 | |
| 16 | 116,432 | |||
| 16 | 116,432 | |||
| 02.01.2026 | 08:04:07,010 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:06,709 | 1 | 116,432 | |
| 1 | 116,432 | |||
| 1 | 116,432 | |||
| 02.01.2026 | 08:04:05,505 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:05,401 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:05,295 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:04,035 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:02,509 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:02,391 | 6 | 117,00 | |
| 6 | 117,00 | |||
| 6 | 117,00 | |||
| 02.01.2026 | 08:04:01,777 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:04:01,577 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 02.01.2026 | 08:03:59,166 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:58,971 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:58,280 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:56,657 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:55,748 | 2 | 117,002 | |
| 2 | 117,002 | |||
| 2 | 117,002 | |||
| 02.01.2026 | 08:03:55,148 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:54,454 | 2 | 117,002 | |
| 2 | 117,002 | |||
| 2 | 117,002 | |||
| 02.01.2026 | 08:03:54,356 | 2 | 117,002 | |
| 2 | 117,002 | |||
| 2 | 117,002 | |||
| 02.01.2026 | 08:03:54,042 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:53,933 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:50,211 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:49,409 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:45,995 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:45,695 | 1 | 117,002 | |
| 1 | 117,002 | |||
| 1 | 117,002 | |||
| 02.01.2026 | 08:03:41,673 | 9 | 116,438 | |
| 9 | 116,438 | |||
| 9 | 116,438 | |||
| 02.01.2026 | 08:03:41,467 | 7 | 116,438 | |
| 7 | 116,438 | |||
| 7 | 116,438 | |||
| 02.01.2026 | 08:03:40,356 | 2 | 117,008 | |
| 2 | 117,008 | |||
| 2 | 117,008 | |||
| 02.01.2026 | 08:03:34,334 | 2 | 117,006 | |
| 2 | 117,006 | |||
| 2 | 117,006 | |||
| 02.01.2026 | 08:03:34,132 | 3 | 117,006 | |
| 3 | 117,006 | |||
| 3 | 117,006 | |||
| 02.01.2026 | 08:03:33,118 | 1 | 117,006 | |
| 1 | 117,006 | |||
| 1 | 117,006 | |||
| 02.01.2026 | 08:03:32,727 | 1 | 117,008 | |
| 1 | 117,008 | |||
| 1 | 117,008 | |||
| 02.01.2026 | 08:03:29,189 | 5 | 117,008 | |
| 5 | 117,008 | |||
| 5 | 117,008 | |||
| 02.01.2026 | 08:03:23,883 | 1 | 117,012 | |
| 1 | 117,012 | |||
| 1 | 117,012 | |||
| 02.01.2026 | 08:03:23,763 | 1 | 116,444 | |
| 1 | 116,444 | |||
| 1 | 116,444 | |||
| 02.01.2026 | 08:03:23,359 | 9 | 117,012 | |
| 9 | 117,012 | |||
| 9 | 117,012 | |||
| 02.01.2026 | 08:03:22,155 | 18 | 117,012 | |
| 18 | 117,012 | |||
| 18 | 117,012 | |||
| 02.01.2026 | 08:03:21,055 | 1 | 117,012 | |
| 1 | 117,012 | |||
| 1 | 117,012 | |||
| 02.01.2026 | 08:03:19,432 | 9 | 117,012 | |
| 9 | 117,012 | |||
| 9 | 117,012 | |||
| 02.01.2026 | 08:03:18,751 | 2 | 117,014 | |
| 2 | 117,014 | |||
| 2 | 117,014 | |||
| 02.01.2026 | 08:03:17,417 | 1 | 116,446 | |
| 1 | 116,446 | |||
| 1 | 116,446 | |||
| 02.01.2026 | 08:03:16,938 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 02.01.2026 | 08:03:14,803 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 02.01.2026 | 08:03:12,288 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:11,880 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:11,281 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:10,381 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:10,173 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:09,991 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:09,897 | 1 | 116,442 | |
| 1 | 116,442 | |||
| 1 | 116,442 | |||
| 02.01.2026 | 08:03:09,736 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:07,850 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:06,699 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:06,645 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:06,542 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:05,938 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:05,837 | 2 | 117,01 | |
| 2 | 117,01 | |||
| 2 | 117,01 | |||
| 02.01.2026 | 08:03:05,754 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:05,249 | 1 | 116,442 | |
| 1 | 116,442 | |||
| 1 | 116,442 | |||
| 02.01.2026 | 08:03:04,543 | 3 | 117,01 | |
| 3 | 117,01 | |||
| 3 | 117,01 | |||
| 02.01.2026 | 08:03:03,842 | 5 | 116,442 | |
| 5 | 116,442 | |||
| 5 | 116,442 | |||
| 02.01.2026 | 08:03:03,424 | 1 | 116,442 | |
| 1 | 116,442 | |||
| 1 | 116,442 | |||
| 02.01.2026 | 08:03:03,136 | 2 | 117,01 | |
| 2 | 117,01 | |||
| 2 | 117,01 | |||
| 02.01.2026 | 08:03:01,928 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:03:01,606 | 1 | 116,442 | |
| 1 | 116,442 | |||
| 1 | 116,442 | |||
| 02.01.2026 | 08:03:00,631 | 2 | 117,01 | |
| 2 | 117,01 | |||
| 2 | 117,01 | |||
| 02.01.2026 | 08:02:58,397 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:02:58,211 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:02:57,888 | 18 | 116,442 | |
| 18 | 116,442 | |||
| 18 | 116,442 | |||
| 02.01.2026 | 08:02:57,790 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:02:57,186 | 1 | 117,01 | |
| 1 | 117,01 | |||
| 1 | 117,01 | |||
| 02.01.2026 | 08:02:54,759 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:51,635 | 9 | 117,016 | |
| 9 | 117,016 | |||
| 9 | 117,016 | |||
| 02.01.2026 | 08:02:50,944 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:50,442 | 2 | 117,016 | |
| 2 | 117,016 | |||
| 2 | 117,016 | |||
| 02.01.2026 | 08:02:49,939 | 2 | 117,016 | |
| 2 | 117,016 | |||
| 2 | 117,016 | |||
| 02.01.2026 | 08:02:49,827 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:48,938 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:48,841 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:46,025 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:45,514 | 13 | 116,448 | |
| 13 | 116,448 | |||
| 13 | 116,448 | |||
| 02.01.2026 | 08:02:44,697 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:44,097 | 17 | 117,016 | |
| 17 | 117,016 | |||
| 17 | 117,016 | |||
| 02.01.2026 | 08:02:43,803 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:42,714 | 26 | 116,448 | |
| 26 | 116,448 | |||
| 26 | 116,448 | |||
| 02.01.2026 | 08:02:42,646 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:42,590 | 13 | 117,016 | |
| 13 | 117,016 | |||
| 13 | 117,016 | |||
| 02.01.2026 | 08:02:42,184 | 2 | 116,448 | |
| 2 | 116,448 | |||
| 2 | 116,448 | |||
| 02.01.2026 | 08:02:41,301 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:40,881 | 9 | 117,016 | |
| 9 | 117,016 | |||
| 9 | 117,016 | |||
| 02.01.2026 | 08:02:40,775 | 1 | 116,448 | |
| 1 | 116,448 | |||
| 1 | 116,448 | |||
| 02.01.2026 | 08:02:40,665 | 2 | 117,016 | |
| 2 | 117,016 | |||
| 2 | 117,016 | |||
| 02.01.2026 | 08:02:40,459 | 1 | 117,016 | |
| 1 | 117,016 | |||
| 1 | 117,016 | |||
| 02.01.2026 | 08:02:38,829 | 2 | 117,018 | |
| 2 | 117,018 | |||
| 2 | 117,018 | |||
| 02.01.2026 | 08:02:37,436 | 1 | 116,45 | |
| 1 | 116,45 | |||
| 1 | 116,45 | |||
| 02.01.2026 | 08:02:34,939 | 9 | 116,456 | |
| 9 | 116,456 | |||
| 9 | 116,456 | |||
| 02.01.2026 | 08:02:32,820 | 1 | 117,024 | |
| 1 | 117,024 | |||
| 1 | 117,024 | |||
| 02.01.2026 | 08:02:31,198 | 1 | 117,024 | |
| 1 | 117,024 | |||
| 1 | 117,024 | |||
| 02.01.2026 | 08:02:26,783 | 18 | 117,026 | |
| 18 | 117,026 | |||
| 18 | 117,026 | |||
| 02.01.2026 | 08:02:26,582 | 3 | 117,026 | |
| 3 | 117,026 | |||
| 3 | 117,026 | |||
| 02.01.2026 | 08:02:21,645 | 1 | 117,026 | |
| 1 | 117,026 | |||
| 1 | 117,026 | |||
| 02.01.2026 | 08:02:16,112 | 1 | 117,03 | |
| 1 | 117,03 | |||
| 1 | 117,03 | |||
| 02.01.2026 | 08:02:15,106 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 02.01.2026 | 08:02:13,693 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 02.01.2026 | 08:02:12,799 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 02.01.2026 | 08:02:00,923 | 3 | 116,44 | |
| 3 | 116,44 | |||
| 3 | 116,44 | |||
| 02.01.2026 | 08:01:53,257 | 1 | 117,02 | |
| 1 | 117,02 | |||
| 1 | 117,02 | |||
| 02.01.2026 | 08:01:44,604 | 2 | 117,016 | |
| 2 | 117,016 | |||
| 2 | 117,016 | |||
| 02.01.2026 | 08:01:37,984 | 86 | 117,02 | |
| 86 | 117,02 | |||
| 62 | 117,02 | |||
| 11 | 117,02 | |||
| 7 | 117,02 | |||
| 6 | 117,02 | |||
| 02.01.2026 | 08:01:37,865 | 2 | 116,452 | |
| 2 | 116,452 | |||
| 2 | 116,452 | |||
| 02.01.2026 | 08:01:34,845 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:01:30,620 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 02.01.2026 | 08:01:21,662 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 02.01.2026 | 08:01:17,533 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:01:12,507 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:01:12,194 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:01:12,096 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:01:07,266 | 2 | 117,00 | |
| 2 | 117,00 | |||
| 2 | 117,00 | |||
| 02.01.2026 | 08:01:05,055 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:01:04,471 | 2 | 117,00 | |
| 2 | 117,00 | |||
| 2 | 117,00 | |||
| 02.01.2026 | 08:01:01,035 | 13 | 117,00 | |
| 13 | 117,00 | |||
| 13 | 117,00 | |||
| 02.01.2026 | 08:00:51,768 | 1 | 116,99 | |
| 1 | 116,99 | |||
| 1 | 116,99 | |||
| 02.01.2026 | 08:00:48,653 | 3 | 116,456 | |
| 3 | 116,456 | |||
| 3 | 116,456 | |||
| 02.01.2026 | 08:00:47,427 | 1 | 116,99 | |
| 1 | 116,99 | |||
| 1 | 116,99 | |||
| 02.01.2026 | 08:00:40,278 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:00:34,253 | 2 | 116,436 | |
| 2 | 116,436 | |||
| 2 | 116,436 | |||
| 02.01.2026 | 08:00:23,802 | 5 | 117,00 | |
| 5 | 117,00 | |||
| 5 | 117,00 | |||
| 02.01.2026 | 08:00:18,929 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:00:17,336 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:00:11,890 | 1 | 116,442 | |
| 1 | 116,442 | |||
| 1 | 116,442 | |||
| 02.01.2026 | 08:00:06,765 | 861 | 117,00 | |
| 861 | 117,00 | |||
| 12 | 117,00 | |||
| 827 | 117,00 | |||
| 10 | 117,00 | |||
| 12 | 117,00 | |||
| 02.01.2026 | 08:00:06,362 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 02.01.2026 | 08:00:03,762 | 226 | 116,432 | |
| 226 | 116,432 | |||
| 226 | 116,432 | |||
| 02.01.2026 | 08:00:02,950 | 2 | 116,432 | |
| 2 | 116,432 | |||
| 2 | 116,432 | |||
| 02.01.2026 | 07:58:06,547 | 33 | 116,446 | |
| 33 | 116,446 | |||
| 9 | 116,446 | |||
| 24 | 116,446 | |||
| 02.01.2026 | 07:43:38,940 | 150 | 116,582 | |
| 150 | 116,582 | |||
| 150 | 116,582 | |||
| 02.01.2026 | 07:42:38,850 | 502 | 116,582 | |
| 15 | 116,582 | |||
| 2 | 116,582 | |||
| 101 | 116,582 | |||
| 22 | 116,582 | |||
| 84 | 116,582 | |||
| 1 | 116,582 | |||
| 2 | 116,582 | |||
| 2 | 116,582 | |||
| 9 | 116,582 | |||
| 18 | 116,582 | |||
| 30 | 116,582 | |||
| 3 | 116,582 | |||
| 70 | 116,582 | |||
| 1 | 116,582 | |||
| 50 | 116,582 | |||
| 5 | 116,582 | |||
| 21 | 116,582 | |||
| 2 | 116,582 | |||
| 1 | 116,582 | |||
| 300 | 116,582 | |||
| 262 | 116,582 | |||
| 3 | 116,582 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00