iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3553
3396
121,4173
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 19:30:17,939 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 19:30:02,879 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 20.05.2026 | 19:29:53,072 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:29:40,755 | 20 | 121,4999 | |
| 20 | 121,4999 | |||
| 20 | 121,4999 | |||
| 20.05.2026 | 19:29:12,893 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 19:28:55,278 | 65 | 121,4999 | |
| 65 | 121,4999 | |||
| 65 | 121,4999 | |||
| 20.05.2026 | 19:28:54,377 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 20.05.2026 | 19:27:43,399 | 9 | 121,39 | |
| 9 | 121,39 | |||
| 9 | 121,39 | |||
| 20.05.2026 | 19:26:41,464 | 4 | 121,3741 | |
| 4 | 121,3741 | |||
| 4 | 121,3741 | |||
| 20.05.2026 | 19:26:39,820 | 100 | 121,4702 | |
| 100 | 121,4702 | |||
| 100 | 121,4702 | |||
| 20.05.2026 | 19:26:20,104 | 5 | 121,4672 | |
| 5 | 121,4672 | |||
| 5 | 121,4672 | |||
| 20.05.2026 | 19:26:09,025 | 4 | 121,3568 | |
| 4 | 121,3568 | |||
| 4 | 121,3568 | |||
| 20.05.2026 | 19:26:01,826 | 164 | 121,4472 | |
| 164 | 121,4472 | |||
| 164 | 121,4472 | |||
| 20.05.2026 | 19:25:07,973 | 11 | 121,4399 | |
| 11 | 121,4399 | |||
| 11 | 121,4399 | |||
| 20.05.2026 | 19:24:46,171 | 30 | 121,4375 | |
| 30 | 121,4375 | |||
| 30 | 121,4375 | |||
| 20.05.2026 | 19:24:13,728 | 5 | 121,4469 | |
| 5 | 121,4469 | |||
| 5 | 121,4469 | |||
| 20.05.2026 | 19:24:04,415 | 1 | 121,4398 | |
| 1 | 121,4398 | |||
| 1 | 121,4398 | |||
| 20.05.2026 | 19:24:03,419 | 3 | 121,4428 | |
| 3 | 121,4428 | |||
| 3 | 121,4428 | |||
| 20.05.2026 | 19:23:04,885 | 11 | 121,3595 | |
| 11 | 121,3595 | |||
| 8 | 121,3595 | |||
| 3 | 121,3595 | |||
| 20.05.2026 | 19:22:57,327 | 2 | 121,45 | |
| 2 | 121,45 | |||
| 2 | 121,45 | |||
| 20.05.2026 | 19:22:49,655 | 12 | 121,4504 | |
| 12 | 121,4504 | |||
| 12 | 121,4504 | |||
| 20.05.2026 | 19:22:41,051 | 98 | 121,4586 | |
| 98 | 121,4586 | |||
| 98 | 121,4586 | |||
| 20.05.2026 | 19:21:58,465 | 13 | 121,4329 | |
| 13 | 121,4329 | |||
| 13 | 121,4329 | |||
| 20.05.2026 | 19:21:43,863 | 25 | 121,4349 | |
| 25 | 121,4349 | |||
| 25 | 121,4349 | |||
| 20.05.2026 | 19:21:42,795 | 1 | 121,4328 | |
| 1 | 121,4328 | |||
| 1 | 121,4328 | |||
| 20.05.2026 | 19:21:15,438 | 1 | 121,3457 | |
| 1 | 121,3457 | |||
| 1 | 121,3457 | |||
| 20.05.2026 | 19:21:13,234 | 82 | 121,4521 | |
| 82 | 121,4521 | |||
| 82 | 121,4521 | |||
| 20.05.2026 | 19:21:03,973 | 3 | 121,3692 | |
| 3 | 121,3692 | |||
| 3 | 121,3692 | |||
| 20.05.2026 | 19:21:00,618 | 1 | 121,4558 | |
| 1 | 121,4558 | |||
| 1 | 121,4558 | |||
| 20.05.2026 | 19:20:30,289 | 7 | 121,3461 | |
| 7 | 121,3461 | |||
| 7 | 121,3461 | |||
| 20.05.2026 | 19:20:23,041 | 5 | 121,4398 | |
| 5 | 121,4398 | |||
| 5 | 121,4398 | |||
| 20.05.2026 | 19:20:13,023 | 16 | 121,4418 | |
| 16 | 121,4418 | |||
| 16 | 121,4418 | |||
| 20.05.2026 | 19:20:04,806 | 1 | 121,4515 | |
| 1 | 121,4515 | |||
| 1 | 121,4515 | |||
| 20.05.2026 | 19:19:28,375 | 15 | 121,3602 | |
| 15 | 121,3602 | |||
| 15 | 121,3602 | |||
| 20.05.2026 | 19:19:01,141 | 1 | 121,4476 | |
| 1 | 121,4476 | |||
| 1 | 121,4476 | |||
| 20.05.2026 | 19:19:00,501 | 16 | 121,4521 | |
| 16 | 121,4521 | |||
| 16 | 121,4521 | |||
| 20.05.2026 | 19:18:53,912 | 1 | 121,3573 | |
| 1 | 121,3573 | |||
| 1 | 121,3573 | |||
| 20.05.2026 | 19:18:40,061 | 1 | 121,3495 | |
| 1 | 121,3495 | |||
| 1 | 121,3495 | |||
| 20.05.2026 | 19:18:34,920 | 1 | 121,4431 | |
| 1 | 121,4431 | |||
| 1 | 121,4431 | |||
| 20.05.2026 | 19:18:17,348 | 10 | 121,4288 | |
| 10 | 121,4288 | |||
| 10 | 121,4288 | |||
| 20.05.2026 | 19:17:56,757 | 16 | 121,4341 | |
| 16 | 121,4341 | |||
| 16 | 121,4341 | |||
| 20.05.2026 | 19:17:41,643 | 2 | 121,4411 | |
| 2 | 121,4411 | |||
| 2 | 121,4411 | |||
| 20.05.2026 | 19:17:20,273 | 3 | 121,4479 | |
| 3 | 121,4479 | |||
| 3 | 121,4479 | |||
| 20.05.2026 | 19:16:51,878 | 7 | 121,4448 | |
| 7 | 121,4448 | |||
| 7 | 121,4448 | |||
| 20.05.2026 | 19:16:51,143 | 480 | 121,3465 | |
| 480 | 121,3465 | |||
| 480 | 121,3465 | |||
| 20.05.2026 | 19:16:49,448 | 1 | 121,343 | |
| 1 | 121,343 | |||
| 1 | 121,343 | |||
| 20.05.2026 | 19:15:55,762 | 23 | 121,4361 | |
| 23 | 121,4361 | |||
| 23 | 121,4361 | |||
| 20.05.2026 | 19:15:25,116 | 1 | 121,3512 | |
| 1 | 121,3512 | |||
| 1 | 121,3512 | |||
| 20.05.2026 | 19:15:03,142 | 2 | 121,4264 | |
| 2 | 121,4264 | |||
| 2 | 121,4264 | |||
| 20.05.2026 | 19:14:52,707 | 10 | 121,4188 | |
| 10 | 121,4188 | |||
| 10 | 121,4188 | |||
| 20.05.2026 | 19:14:42,004 | 6 | 121,4228 | |
| 6 | 121,4228 | |||
| 6 | 121,4228 | |||
| 20.05.2026 | 19:14:22,547 | 115 | 121,4515 | |
| 115 | 121,4515 | |||
| 115 | 121,4515 | |||
| 20.05.2026 | 19:14:16,788 | 2 | 121,449 | |
| 2 | 121,449 | |||
| 2 | 121,449 | |||
| 20.05.2026 | 19:13:58,862 | 2 | 121,4433 | |
| 2 | 121,4433 | |||
| 2 | 121,4433 | |||
| 20.05.2026 | 19:13:46,865 | 2 | 121,4333 | |
| 2 | 121,4333 | |||
| 2 | 121,4333 | |||
| 20.05.2026 | 19:13:21,977 | 1 | 121,316 | |
| 1 | 121,316 | |||
| 1 | 121,316 | |||
| 20.05.2026 | 19:12:47,831 | 41 | 121,3969 | |
| 41 | 121,3969 | |||
| 41 | 121,3969 | |||
| 20.05.2026 | 19:11:59,031 | 2 | 121,4138 | |
| 2 | 121,4138 | |||
| 2 | 121,4138 | |||
| 20.05.2026 | 19:11:47,592 | 82 | 121,3938 | |
| 82 | 121,3938 | |||
| 82 | 121,3938 | |||
| 20.05.2026 | 19:11:38,231 | 10 | 121,3998 | |
| 10 | 121,3998 | |||
| 10 | 121,3998 | |||
| 20.05.2026 | 19:10:59,937 | 30 | 121,2822 | |
| 30 | 121,2822 | |||
| 30 | 121,2822 | |||
| 20.05.2026 | 19:10:51,829 | 44 | 121,3753 | |
| 44 | 121,3753 | |||
| 44 | 121,3753 | |||
| 20.05.2026 | 19:10:51,399 | 2 | 121,3753 | |
| 2 | 121,3753 | |||
| 2 | 121,3753 | |||
| 20.05.2026 | 19:10:46,352 | 3 | 121,367 | |
| 3 | 121,367 | |||
| 3 | 121,367 | |||
| 20.05.2026 | 19:10:43,954 | 16 | 121,365 | |
| 16 | 121,365 | |||
| 16 | 121,365 | |||
| 20.05.2026 | 19:10:04,018 | 3 | 121,2801 | |
| 3 | 121,2801 | |||
| 3 | 121,2801 | |||
| 20.05.2026 | 19:09:49,243 | 5 | 121,3465 | |
| 5 | 121,3465 | |||
| 5 | 121,3465 | |||
| 20.05.2026 | 19:09:06,843 | 2 | 121,3502 | |
| 2 | 121,3502 | |||
| 2 | 121,3502 | |||
| 20.05.2026 | 19:08:26,299 | 45 | 121,3493 | |
| 45 | 121,3493 | |||
| 45 | 121,3493 | |||
| 20.05.2026 | 19:08:24,513 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 20.05.2026 | 19:08:21,710 | 1 | 121,3358 | |
| 1 | 121,3358 | |||
| 1 | 121,3358 | |||
| 20.05.2026 | 19:07:43,978 | 200 | 121,2801 | |
| 200 | 121,2801 | |||
| 200 | 121,2801 | |||
| 20.05.2026 | 19:07:37,564 | 16 | 121,2801 | |
| 16 | 121,2801 | |||
| 16 | 121,2801 | |||
| 20.05.2026 | 19:07:27,286 | 1 | 121,337 | |
| 1 | 121,337 | |||
| 1 | 121,337 | |||
| 20.05.2026 | 19:06:44,335 | 60 | 121,2801 | |
| 60 | 121,2801 | |||
| 60 | 121,2801 | |||
| 20.05.2026 | 19:06:16,841 | 15 | 121,3373 | |
| 15 | 121,3373 | |||
| 15 | 121,3373 | |||
| 20.05.2026 | 19:05:28,723 | 2 | 121,3496 | |
| 2 | 121,3496 | |||
| 2 | 121,3496 | |||
| 20.05.2026 | 19:05:28,634 | 2 | 121,2801 | |
| 2 | 121,2801 | |||
| 2 | 121,2801 | |||
| 20.05.2026 | 19:05:25,179 | 1 | 121,2801 | |
| 1 | 121,2801 | |||
| 1 | 121,2801 | |||
| 20.05.2026 | 19:05:14,332 | 300 | 121,2801 | |
| 300 | 121,2801 | |||
| 300 | 121,2801 | |||
| 20.05.2026 | 19:05:01,075 | 20 | 121,3449 | |
| 20 | 121,3449 | |||
| 20 | 121,3449 | |||
| 20.05.2026 | 19:04:51,274 | 2 | 121,2801 | |
| 2 | 121,2801 | |||
| 2 | 121,2801 | |||
| 20.05.2026 | 19:04:48,273 | 10 | 121,3367 | |
| 10 | 121,3367 | |||
| 10 | 121,3367 | |||
| 20.05.2026 | 19:04:42,736 | 1 | 121,3454 | |
| 1 | 121,3454 | |||
| 1 | 121,3454 | |||
| 20.05.2026 | 19:04:34,624 | 16 | 121,3552 | |
| 16 | 121,3552 | |||
| 16 | 121,3552 | |||
| 20.05.2026 | 19:04:15,825 | 50 | 121,3553 | |
| 50 | 121,3553 | |||
| 50 | 121,3553 | |||
| 20.05.2026 | 19:04:07,827 | 1 | 121,2801 | |
| 1 | 121,2801 | |||
| 1 | 121,2801 | |||
| 20.05.2026 | 19:03:43,835 | 62 | 121,3799 | |
| 62 | 121,3799 | |||
| 62 | 121,3799 | |||
| 20.05.2026 | 19:03:19,344 | 10 | 121,2897 | |
| 10 | 121,2897 | |||
| 10 | 121,2897 | |||
| 20.05.2026 | 19:03:15,729 | 2 | 121,39 | |
| 2 | 121,39 | |||
| 2 | 121,39 | |||
| 20.05.2026 | 19:01:59,299 | 105 | 121,3033 | |
| 105 | 121,3033 | |||
| 105 | 121,3033 | |||
| 20.05.2026 | 19:01:37,325 | 17 | 121,2979 | |
| 17 | 121,2979 | |||
| 17 | 121,2979 | |||
| 20.05.2026 | 19:00:23,394 | 25 | 121,3881 | |
| 25 | 121,3881 | |||
| 25 | 121,3881 | |||
| 20.05.2026 | 18:59:42,931 | 1 | 121,3811 | |
| 1 | 121,3811 | |||
| 1 | 121,3811 | |||
| 20.05.2026 | 18:58:27,190 | 1 | 121,226 | |
| 1 | 121,226 | |||
| 1 | 121,226 | |||
| 20.05.2026 | 18:57:58,307 | 10 | 121,2001 | |
| 10 | 121,2001 | |||
| 10 | 121,2001 | |||
| 20.05.2026 | 18:57:50,097 | 42 | 121,3063 | |
| 42 | 121,3063 | |||
| 42 | 121,3063 | |||
| 20.05.2026 | 18:57:46,331 | 33 | 121,2027 | |
| 33 | 121,2027 | |||
| 33 | 121,2027 | |||
| 20.05.2026 | 18:57:07,457 | 55 | 121,2407 | |
| 55 | 121,2407 | |||
| 55 | 121,2407 | |||
| 20.05.2026 | 18:56:38,237 | 1 | 121,2315 | |
| 1 | 121,2315 | |||
| 1 | 121,2315 | |||
| 20.05.2026 | 18:55:51,521 | 4 | 121,3525 | |
| 4 | 121,3525 | |||
| 4 | 121,3525 | |||
| 20.05.2026 | 18:55:42,882 | 15 | 121,3504 | |
| 15 | 121,3504 | |||
| 15 | 121,3504 | |||
| 20.05.2026 | 18:54:44,957 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 20.05.2026 | 18:54:04,621 | 16 | 121,3296 | |
| 16 | 121,3296 | |||
| 16 | 121,3296 | |||
| 20.05.2026 | 18:53:11,605 | 13 | 121,3167 | |
| 13 | 121,3167 | |||
| 13 | 121,3167 | |||
| 20.05.2026 | 18:53:04,468 | 19 | 121,2221 | |
| 19 | 121,2221 | |||
| 19 | 121,2221 | |||
| 20.05.2026 | 18:52:41,642 | 18 | 121,31 | |
| 18 | 121,31 | |||
| 18 | 121,31 | |||
| 20.05.2026 | 18:52:41,268 | 1 | 121,2198 | |
| 1 | 121,2198 | |||
| 1 | 121,2198 | |||
| 20.05.2026 | 18:52:17,534 | 8 | 121,2269 | |
| 8 | 121,2269 | |||
| 8 | 121,2269 | |||
| 20.05.2026 | 18:52:05,904 | 4 | 121,318 | |
| 4 | 121,318 | |||
| 4 | 121,318 | |||
| 20.05.2026 | 18:52:02,518 | 91 | 121,2219 | |
| 91 | 121,2219 | |||
| 91 | 121,2219 | |||
| 20.05.2026 | 18:51:43,266 | 1 | 121,2991 | |
| 1 | 121,2991 | |||
| 1 | 121,2991 | |||
| 20.05.2026 | 18:51:34,953 | 1 | 121,3282 | |
| 1 | 121,3282 | |||
| 1 | 121,3282 | |||
| 20.05.2026 | 18:50:58,653 | 1 | 121,3118 | |
| 1 | 121,3118 | |||
| 1 | 121,3118 | |||
| 20.05.2026 | 18:50:53,152 | 1 | 121,3189 | |
| 1 | 121,3189 | |||
| 1 | 121,3189 | |||
| 20.05.2026 | 18:50:51,260 | 56 | 121,2135 | |
| 56 | 121,2135 | |||
| 56 | 121,2135 | |||
| 20.05.2026 | 18:50:41,926 | 8 | 121,3197 | |
| 8 | 121,3197 | |||
| 8 | 121,3197 | |||
| 20.05.2026 | 18:49:59,341 | 1 | 121,204 | |
| 1 | 121,204 | |||
| 1 | 121,204 | |||
| 20.05.2026 | 18:49:37,582 | 164 | 121,3035 | |
| 164 | 121,3035 | |||
| 164 | 121,3035 | |||
| 20.05.2026 | 18:49:17,174 | 1 | 121,2939 | |
| 1 | 121,2939 | |||
| 1 | 121,2939 | |||
| 20.05.2026 | 18:48:40,118 | 4 | 121,329 | |
| 4 | 121,329 | |||
| 4 | 121,329 | |||
| 20.05.2026 | 18:48:39,550 | 50 | 121,3219 | |
| 50 | 121,3219 | |||
| 50 | 121,3219 | |||
| 20.05.2026 | 18:48:33,982 | 3 | 121,2293 | |
| 3 | 121,2293 | |||
| 3 | 121,2293 | |||
| 20.05.2026 | 18:48:32,684 | 33 | 121,33 | |
| 33 | 121,33 | |||
| 33 | 121,33 | |||
| 20.05.2026 | 18:48:27,961 | 1 | 121,3295 | |
| 1 | 121,3295 | |||
| 1 | 121,3295 | |||
| 20.05.2026 | 18:48:20,811 | 2 | 121,3564 | |
| 2 | 121,3564 | |||
| 2 | 121,3564 | |||
| 20.05.2026 | 18:48:17,268 | 1 | 121,3488 | |
| 1 | 121,3488 | |||
| 1 | 121,3488 | |||
| 20.05.2026 | 18:48:16,043 | 1 | 121,3574 | |
| 1 | 121,3574 | |||
| 1 | 121,3574 | |||
| 20.05.2026 | 18:48:13,776 | 480 | 121,2602 | |
| 480 | 121,2602 | |||
| 450 | 121,2602 | |||
| 30 | 121,2602 | |||
| 20.05.2026 | 18:48:10,571 | 2 | 121,3657 | |
| 2 | 121,3657 | |||
| 2 | 121,3657 | |||
| 20.05.2026 | 18:48:06,598 | 1 | 121,3683 | |
| 1 | 121,3683 | |||
| 1 | 121,3683 | |||
| 20.05.2026 | 18:48:00,051 | 8 | 121,2624 | |
| 8 | 121,2624 | |||
| 8 | 121,2624 | |||
| 20.05.2026 | 18:47:55,270 | 1 | 121,2711 | |
| 1 | 121,2711 | |||
| 1 | 121,2711 | |||
| 20.05.2026 | 18:47:39,685 | 1 | 121,3855 | |
| 1 | 121,3855 | |||
| 1 | 121,3855 | |||
| 20.05.2026 | 18:47:33,464 | 2 | 121,294 | |
| 2 | 121,294 | |||
| 2 | 121,294 | |||
| 20.05.2026 | 18:47:20,878 | 5 | 121,40 | |
| 5 | 121,40 | |||
| 5 | 121,40 | |||
| 20.05.2026 | 18:46:42,641 | 5 | 121,421 | |
| 5 | 121,421 | |||
| 5 | 121,421 | |||
| 20.05.2026 | 18:46:33,021 | 15 | 121,3253 | |
| 15 | 121,3253 | |||
| 15 | 121,3253 | |||
| 20.05.2026 | 18:46:23,874 | 1 | 121,4114 | |
| 1 | 121,4114 | |||
| 1 | 121,4114 | |||
| 20.05.2026 | 18:45:56,106 | 30 | 121,397 | |
| 30 | 121,397 | |||
| 30 | 121,397 | |||
| 20.05.2026 | 18:45:44,984 | 1 | 121,4144 | |
| 1 | 121,4144 | |||
| 1 | 121,4144 | |||
| 20.05.2026 | 18:45:04,479 | 3 | 121,4418 | |
| 3 | 121,4418 | |||
| 3 | 121,4418 | |||
| 20.05.2026 | 18:44:56,145 | 1 | 121,3195 | |
| 1 | 121,3195 | |||
| 1 | 121,3195 | |||
| 20.05.2026 | 18:44:34,226 | 1 | 121,4025 | |
| 1 | 121,4025 | |||
| 1 | 121,4025 | |||
| 20.05.2026 | 18:43:47,537 | 3 | 121,3124 | |
| 3 | 121,3124 | |||
| 3 | 121,3124 | |||
| 20.05.2026 | 18:43:10,742 | 4 | 121,411 | |
| 4 | 121,411 | |||
| 4 | 121,411 | |||
| 20.05.2026 | 18:42:42,288 | 1 | 121,4008 | |
| 1 | 121,4008 | |||
| 1 | 121,4008 | |||
| 20.05.2026 | 18:42:31,128 | 1 | 121,3134 | |
| 1 | 121,3134 | |||
| 1 | 121,3134 | |||
| 20.05.2026 | 18:42:07,856 | 3 | 121,3963 | |
| 3 | 121,3963 | |||
| 3 | 121,3963 | |||
| 20.05.2026 | 18:39:34,681 | 115 | 121,2219 | |
| 115 | 121,2219 | |||
| 115 | 121,2219 | |||
| 20.05.2026 | 18:39:28,553 | 182 | 121,3041 | |
| 182 | 121,3041 | |||
| 182 | 121,3041 | |||
| 20.05.2026 | 18:38:33,923 | 3 | 121,2138 | |
| 3 | 121,2138 | |||
| 3 | 121,2138 | |||
| 20.05.2026 | 18:38:21,356 | 1 | 121,2919 | |
| 1 | 121,2919 | |||
| 1 | 121,2919 | |||
| 20.05.2026 | 18:37:51,365 | 2 | 121,2001 | |
| 2 | 121,2001 | |||
| 2 | 121,2001 | |||
| 20.05.2026 | 18:37:51,242 | 1 | 121,2749 | |
| 1 | 121,2749 | |||
| 1 | 121,2749 | |||
| 20.05.2026 | 18:37:45,570 | 20 | 121,2001 | |
| 20 | 121,2001 | |||
| 20 | 121,2001 | |||
| 20.05.2026 | 18:37:37,163 | 1 | 121,2875 | |
| 1 | 121,2875 | |||
| 1 | 121,2875 | |||
| 20.05.2026 | 18:37:36,834 | 4 | 121,2875 | |
| 4 | 121,2875 | |||
| 4 | 121,2875 | |||
| 20.05.2026 | 18:37:22,469 | 43 | 121,2001 | |
| 3 | 121,2001 | |||
| 40 | 121,2001 | |||
| 43 | 121,2001 | |||
| 20.05.2026 | 18:37:10,290 | 10 | 121,2869 | |
| 10 | 121,2869 | |||
| 10 | 121,2869 | |||
| 20.05.2026 | 18:36:23,416 | 3 | 121,2883 | |
| 3 | 121,2883 | |||
| 3 | 121,2883 | |||
| 20.05.2026 | 18:36:10,291 | 1 | 121,2822 | |
| 1 | 121,2822 | |||
| 1 | 121,2822 | |||
| 20.05.2026 | 18:36:03,772 | 5 | 121,2001 | |
| 5 | 121,2001 | |||
| 5 | 121,2001 | |||
| 20.05.2026 | 18:35:49,881 | 12 | 121,2861 | |
| 12 | 121,2861 | |||
| 12 | 121,2861 | |||
| 20.05.2026 | 18:35:47,753 | 2 | 121,2001 | |
| 2 | 121,2001 | |||
| 2 | 121,2001 | |||
| 20.05.2026 | 18:35:41,961 | 100 | 121,2001 | |
| 100 | 121,2001 | |||
| 41 | 121,2001 | |||
| 59 | 121,2001 | |||
| 20.05.2026 | 18:35:11,472 | 67 | 121,2969 | |
| 67 | 121,2969 | |||
| 67 | 121,2969 | |||
| 20.05.2026 | 18:35:09,343 | 5 | 121,2974 | |
| 5 | 121,2974 | |||
| 5 | 121,2974 | |||
| 20.05.2026 | 18:34:58,065 | 1 | 121,303 | |
| 1 | 121,303 | |||
| 1 | 121,303 | |||
| 20.05.2026 | 18:34:38,611 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 20.05.2026 | 18:34:09,393 | 3 | 121,2163 | |
| 3 | 121,2163 | |||
| 3 | 121,2163 | |||
| 20.05.2026 | 18:34:05,567 | 1 | 121,2157 | |
| 1 | 121,2157 | |||
| 1 | 121,2157 | |||
| 20.05.2026 | 18:34:03,584 | 41 | 121,3118 | |
| 41 | 121,3118 | |||
| 41 | 121,3118 | |||
| 20.05.2026 | 18:33:50,679 | 9 | 121,3083 | |
| 9 | 121,3083 | |||
| 9 | 121,3083 | |||
| 20.05.2026 | 18:33:24,384 | 1 | 121,3212 | |
| 1 | 121,3212 | |||
| 1 | 121,3212 | |||
| 20.05.2026 | 18:33:02,054 | 82 | 121,3357 | |
| 82 | 121,3357 | |||
| 82 | 121,3357 | |||
| 20.05.2026 | 18:32:35,471 | 33 | 121,3715 | |
| 33 | 121,3715 | |||
| 33 | 121,3715 | |||
| 20.05.2026 | 18:32:34,132 | 3 | 121,284 | |
| 3 | 121,284 | |||
| 3 | 121,284 | |||
| 20.05.2026 | 18:32:14,367 | 10 | 121,3612 | |
| 10 | 121,3612 | |||
| 10 | 121,3612 | |||
| 20.05.2026 | 18:32:12,230 | 1 | 121,3607 | |
| 1 | 121,3607 | |||
| 1 | 121,3607 | |||
| 20.05.2026 | 18:31:49,646 | 1 | 121,3384 | |
| 1 | 121,3384 | |||
| 1 | 121,3384 | |||
| 20.05.2026 | 18:31:28,793 | 42 | 121,3087 | |
| 42 | 121,3087 | |||
| 42 | 121,3087 | |||
| 20.05.2026 | 18:31:26,427 | 3 | 121,3102 | |
| 3 | 121,3102 | |||
| 3 | 121,3102 | |||
| 20.05.2026 | 18:30:46,826 | 2 | 121,3007 | |
| 2 | 121,3007 | |||
| 2 | 121,3007 | |||
| 20.05.2026 | 18:30:37,205 | 1 | 121,2001 | |
| 1 | 121,2001 | |||
| 1 | 121,2001 | |||
| 20.05.2026 | 18:30:21,673 | 5 | 121,2745 | |
| 5 | 121,2745 | |||
| 5 | 121,2745 | |||
| 20.05.2026 | 18:30:08,498 | 12 | 121,2913 | |
| 12 | 121,2913 | |||
| 12 | 121,2913 | |||
| 20.05.2026 | 18:29:56,143 | 20 | 121,3106 | |
| 20 | 121,3106 | |||
| 20 | 121,3106 | |||
| 20.05.2026 | 18:29:47,651 | 41 | 121,302 | |
| 41 | 121,302 | |||
| 41 | 121,302 | |||
| 20.05.2026 | 18:29:28,450 | 4 | 121,2858 | |
| 4 | 121,2858 | |||
| 4 | 121,2858 | |||
| 20.05.2026 | 18:29:25,953 | 2 | 121,2001 | |
| 2 | 121,2001 | |||
| 2 | 121,2001 | |||
| 20.05.2026 | 18:29:24,074 | 9 | 121,2001 | |
| 9 | 121,2001 | |||
| 9 | 121,2001 | |||
| 20.05.2026 | 18:29:00,001 | 81 | 121,3003 | |
| 81 | 121,3003 | |||
| 81 | 121,3003 | |||
| 20.05.2026 | 18:28:57,804 | 25 | 121,3003 | |
| 25 | 121,3003 | |||
| 25 | 121,3003 | |||
| 20.05.2026 | 18:27:51,038 | 1 | 121,333 | |
| 1 | 121,333 | |||
| 1 | 121,333 | |||
| 20.05.2026 | 18:27:25,642 | 3 | 121,2991 | |
| 3 | 121,2991 | |||
| 3 | 121,2991 | |||
| 20.05.2026 | 18:26:56,156 | 1 | 121,3196 | |
| 1 | 121,3196 | |||
| 1 | 121,3196 | |||
| 20.05.2026 | 18:26:55,624 | 9 | 121,3155 | |
| 9 | 121,3155 | |||
| 9 | 121,3155 | |||
| 20.05.2026 | 18:26:23,044 | 23 | 121,2149 | |
| 23 | 121,2149 | |||
| 23 | 121,2149 | |||
| 20.05.2026 | 18:26:12,305 | 1 | 121,3486 | |
| 1 | 121,3486 | |||
| 1 | 121,3486 | |||
| 20.05.2026 | 18:25:39,825 | 6 | 121,2419 | |
| 6 | 121,2419 | |||
| 6 | 121,2419 | |||
| 20.05.2026 | 18:25:39,589 | 2 | 121,2419 | |
| 2 | 121,2419 | |||
| 2 | 121,2419 | |||
| 20.05.2026 | 18:25:09,826 | 82 | 121,3404 | |
| 82 | 121,3404 | |||
| 82 | 121,3404 | |||
| 20.05.2026 | 18:24:34,902 | 25 | 121,277 | |
| 25 | 121,277 | |||
| 25 | 121,277 | |||
| 20.05.2026 | 18:24:19,489 | 1 | 121,3625 | |
| 1 | 121,3625 | |||
| 1 | 121,3625 | |||
| 20.05.2026 | 18:24:05,478 | 10 | 121,2889 | |
| 10 | 121,2889 | |||
| 10 | 121,2889 | |||
| 20.05.2026 | 18:24:03,924 | 4 | 121,2858 | |
| 4 | 121,2858 | |||
| 4 | 121,2858 | |||
| 20.05.2026 | 18:23:44,212 | 1 | 121,3825 | |
| 1 | 121,3825 | |||
| 1 | 121,3825 | |||
| 20.05.2026 | 18:23:33,490 | 1 | 121,358 | |
| 1 | 121,358 | |||
| 1 | 121,358 | |||
| 20.05.2026 | 18:23:17,086 | 10 | 121,3518 | |
| 10 | 121,3518 | |||
| 10 | 121,3518 | |||
| 20.05.2026 | 18:23:04,074 | 2 | 121,358 | |
| 2 | 121,358 | |||
| 2 | 121,358 | |||
| 20.05.2026 | 18:22:40,830 | 1 | 121,3586 | |
| 1 | 121,3586 | |||
| 1 | 121,3586 | |||
| 20.05.2026 | 18:22:34,950 | 8 | 121,2605 | |
| 8 | 121,2605 | |||
| 8 | 121,2605 | |||
| 20.05.2026 | 18:21:44,189 | 90 | 121,2425 | |
| 90 | 121,2425 | |||
| 90 | 121,2425 | |||
| 20.05.2026 | 18:21:27,624 | 2 | 121,2307 | |
| 2 | 121,2307 | |||
| 2 | 121,2307 | |||
| 20.05.2026 | 18:20:57,940 | 128 | 121,2327 | |
| 128 | 121,2327 | |||
| 128 | 121,2327 | |||
| 20.05.2026 | 18:20:53,721 | 15 | 121,3386 | |
| 15 | 121,3386 | |||
| 15 | 121,3386 | |||
| 20.05.2026 | 18:20:45,295 | 9 | 121,3455 | |
| 9 | 121,3455 | |||
| 9 | 121,3455 | |||
| 20.05.2026 | 18:20:36,132 | 50 | 121,2733 | |
| 50 | 121,2733 | |||
| 50 | 121,2733 | |||
| 20.05.2026 | 18:20:14,727 | 5 | 121,3715 | |
| 5 | 121,3715 | |||
| 5 | 121,3715 | |||
| 20.05.2026 | 18:20:06,763 | 13 | 121,2718 | |
| 13 | 121,2718 | |||
| 3 | 121,2718 | |||
| 10 | 121,2718 | |||
| 20.05.2026 | 18:19:42,544 | 3 | 121,3691 | |
| 3 | 121,3691 | |||
| 3 | 121,3691 | |||
| 20.05.2026 | 18:18:59,807 | 1 | 121,3022 | |
| 1 | 121,3022 | |||
| 1 | 121,3022 | |||
| 20.05.2026 | 18:18:47,444 | 1 | 121,4116 | |
| 1 | 121,4116 | |||
| 1 | 121,4116 | |||
| 20.05.2026 | 18:18:13,761 | 15 | 121,4022 | |
| 15 | 121,4022 | |||
| 15 | 121,4022 | |||
| 20.05.2026 | 18:18:12,869 | 70 | 121,4131 | |
| 70 | 121,4131 | |||
| 70 | 121,4131 | |||
| 20.05.2026 | 18:18:09,956 | 1 | 121,4172 | |
| 1 | 121,4172 | |||
| 1 | 121,4172 | |||
| 20.05.2026 | 18:18:04,907 | 8 | 121,4105 | |
| 8 | 121,4105 | |||
| 8 | 121,4105 | |||
| 20.05.2026 | 18:18:03,845 | 3 | 121,3117 | |
| 3 | 121,3117 | |||
| 3 | 121,3117 | |||
| 20.05.2026 | 18:17:55,491 | 250 | 121,326 | |
| 250 | 121,326 | |||
| 2 | 121,326 | |||
| 248 | 121,326 | |||
| 20.05.2026 | 18:17:50,062 | 40 | 121,4339 | |
| 40 | 121,4339 | |||
| 40 | 121,4339 | |||
| 20.05.2026 | 18:17:43,903 | 1 | 121,4315 | |
| 1 | 121,4315 | |||
| 1 | 121,4315 | |||
| 20.05.2026 | 18:17:42,685 | 8 | 121,4171 | |
| 8 | 121,4171 | |||
| 8 | 121,4171 | |||
| 20.05.2026 | 18:17:25,553 | 4 | 121,4249 | |
| 4 | 121,4249 | |||
| 4 | 121,4249 | |||
| 20.05.2026 | 18:17:19,718 | 3 | 121,4213 | |
| 3 | 121,4213 | |||
| 3 | 121,4213 | |||
| 20.05.2026 | 18:17:17,879 | 40 | 121,4238 | |
| 40 | 121,4238 | |||
| 40 | 121,4238 | |||
| 20.05.2026 | 18:17:07,481 | 11 | 121,4202 | |
| 11 | 121,4202 | |||
| 11 | 121,4202 | |||
| 20.05.2026 | 18:16:50,725 | 1 | 121,2945 | |
| 1 | 121,2945 | |||
| 1 | 121,2945 | |||
| 20.05.2026 | 18:16:42,437 | 32 | 121,4009 | |
| 32 | 121,4009 | |||
| 32 | 121,4009 | |||
| 20.05.2026 | 18:16:27,415 | 3 | 121,4045 | |
| 3 | 121,4045 | |||
| 3 | 121,4045 | |||
| 20.05.2026 | 18:16:15,579 | 12 | 121,4014 | |
| 5 | 121,4014 | |||
| 7 | 121,4014 | |||
| 12 | 121,4014 | |||
| 20.05.2026 | 18:16:05,845 | 1 | 121,4105 | |
| 1 | 121,4105 | |||
| 1 | 121,4105 | |||
| 20.05.2026 | 18:15:35,814 | 49 | 121,3363 | |
| 49 | 121,3363 | |||
| 49 | 121,3363 | |||
| 20.05.2026 | 18:15:32,753 | 1 | 121,3999 | |
| 1 | 121,3999 | |||
| 1 | 121,3999 | |||
| 20.05.2026 | 18:15:30,483 | 3 | 121,3327 | |
| 3 | 121,3327 | |||
| 3 | 121,3327 | |||
| 20.05.2026 | 18:15:19,711 | 1 | 121,3491 | |
| 1 | 121,3491 | |||
| 1 | 121,3491 | |||
| 20.05.2026 | 18:15:17,654 | 3 | 121,4488 | |
| 3 | 121,4488 | |||
| 3 | 121,4488 | |||
| 20.05.2026 | 18:14:55,755 | 40 | 121,4522 | |
| 40 | 121,4522 | |||
| 40 | 121,4522 | |||
| 20.05.2026 | 18:14:38,135 | 1 | 121,3523 | |
| 1 | 121,3523 | |||
| 1 | 121,3523 | |||
| 20.05.2026 | 18:14:12,599 | 1 | 121,4414 | |
| 1 | 121,4414 | |||
| 1 | 121,4414 | |||
| 20.05.2026 | 18:14:09,216 | 3 | 121,3502 | |
| 3 | 121,3502 | |||
| 3 | 121,3502 | |||
| 20.05.2026 | 18:14:05,095 | 51 | 121,45 | |
| 51 | 121,45 | |||
| 51 | 121,45 | |||
| 20.05.2026 | 18:13:43,166 | 13 | 121,3578 | |
| 13 | 121,3578 | |||
| 13 | 121,3578 | |||
| 20.05.2026 | 18:13:27,776 | 1 | 121,4511 | |
| 1 | 121,4511 | |||
| 1 | 121,4511 | |||
| 20.05.2026 | 18:13:20,554 | 10 | 121,4465 | |
| 10 | 121,4465 | |||
| 10 | 121,4465 | |||
| 20.05.2026 | 18:12:52,156 | 10 | 121,4428 | |
| 10 | 121,4428 | |||
| 10 | 121,4428 | |||
| 20.05.2026 | 18:11:49,871 | 5 | 121,451 | |
| 5 | 121,451 | |||
| 5 | 121,451 | |||
| 20.05.2026 | 18:10:47,699 | 1 | 121,4842 | |
| 1 | 121,4842 | |||
| 1 | 121,4842 | |||
| 20.05.2026 | 18:10:40,412 | 45 | 121,3768 | |
| 45 | 121,3768 | |||
| 45 | 121,3768 | |||
| 20.05.2026 | 18:10:32,124 | 42 | 121,4776 | |
| 42 | 121,4776 | |||
| 42 | 121,4776 | |||
| 20.05.2026 | 18:09:50,927 | 64 | 121,4039 | |
| 64 | 121,4039 | |||
| 64 | 121,4039 | |||
| 20.05.2026 | 18:09:33,975 | 3 | 121,4023 | |
| 3 | 121,4023 | |||
| 3 | 121,4023 | |||
| 20.05.2026 | 18:09:13,650 | 2 | 121,4965 | |
| 2 | 121,4965 | |||
| 2 | 121,4965 | |||
| 20.05.2026 | 18:07:55,825 | 25 | 121,50 | |
| 25 | 121,50 | |||
| 25 | 121,50 | |||
| 20.05.2026 | 18:07:55,050 | 1 | 121,5047 | |
| 1 | 121,5047 | |||
| 1 | 121,5047 | |||
| 20.05.2026 | 18:07:19,485 | 200 | 121,506 | |
| 200 | 121,506 | |||
| 200 | 121,506 | |||
| 20.05.2026 | 18:07:18,922 | 111 | 121,4088 | |
| 111 | 121,4088 | |||
| 101 | 121,4088 | |||
| 10 | 121,4088 | |||
| 20.05.2026 | 18:07:18,159 | 17 | 121,5141 | |
| 17 | 121,5141 | |||
| 17 | 121,5141 | |||
| 20.05.2026 | 18:05:57,107 | 14 | 121,4441 | |
| 14 | 121,4441 | |||
| 14 | 121,4441 | |||
| 20.05.2026 | 18:05:50,585 | 3 | 121,5352 | |
| 3 | 121,5352 | |||
| 3 | 121,5352 | |||
| 20.05.2026 | 18:05:46,892 | 1 | 121,438 | |
| 1 | 121,438 | |||
| 1 | 121,438 | |||
| 20.05.2026 | 18:05:45,494 | 576 | 121,5368 | |
| 576 | 121,5368 | |||
| 576 | 121,5368 | |||
| 20.05.2026 | 18:05:12,806 | 123 | 121,5216 | |
| 123 | 121,5216 | |||
| 123 | 121,5216 | |||
| 20.05.2026 | 18:04:17,072 | 2 | 121,4892 | |
| 2 | 121,4892 | |||
| 2 | 121,4892 | |||
| 20.05.2026 | 18:03:31,402 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 20.05.2026 | 18:02:36,528 | 4 | 121,4427 | |
| 4 | 121,4427 | |||
| 4 | 121,4427 | |||
| 20.05.2026 | 18:02:29,505 | 4 | 121,5468 | |
| 4 | 121,5468 | |||
| 4 | 121,5468 | |||
| 20.05.2026 | 18:02:26,444 | 22 | 121,4532 | |
| 22 | 121,4532 | |||
| 22 | 121,4532 | |||
| 20.05.2026 | 18:02:14,779 | 107 | 121,4568 | |
| 107 | 121,4568 | |||
| 107 | 121,4568 | |||
| 20.05.2026 | 18:02:09,091 | 10 | 121,4561 | |
| 10 | 121,4561 | |||
| 10 | 121,4561 | |||
| 20.05.2026 | 18:01:56,613 | 1 | 121,5349 | |
| 1 | 121,5349 | |||
| 1 | 121,5349 | |||
| 20.05.2026 | 18:00:45,873 | 3 | 121,547 | |
| 3 | 121,547 | |||
| 3 | 121,547 | |||
| 20.05.2026 | 18:00:03,950 | 3 | 121,4832 | |
| 3 | 121,4832 | |||
| 3 | 121,4832 | |||
| 20.05.2026 | 17:59:57,013 | 1 | 121,5883 | |
| 1 | 121,5883 | |||
| 1 | 121,5883 | |||
| 20.05.2026 | 17:59:53,639 | 8 | 121,5828 | |
| 8 | 121,5828 | |||
| 8 | 121,5828 | |||
| 20.05.2026 | 17:59:51,901 | 1 | 121,5828 | |
| 1 | 121,5828 | |||
| 1 | 121,5828 | |||
| 20.05.2026 | 17:59:36,594 | 10 | 121,5716 | |
| 10 | 121,5716 | |||
| 10 | 121,5716 | |||
| 20.05.2026 | 17:59:26,395 | 7 | 121,5649 | |
| 7 | 121,5649 | |||
| 7 | 121,5649 | |||
| 20.05.2026 | 17:59:07,688 | 8 | 121,572 | |
| 8 | 121,572 | |||
| 8 | 121,572 | |||
| 20.05.2026 | 17:58:40,288 | 10 | 121,5015 | |
| 10 | 121,5015 | |||
| 10 | 121,5015 | |||
| 20.05.2026 | 17:58:27,160 | 8 | 121,579 | |
| 8 | 121,579 | |||
| 8 | 121,579 | |||
| 20.05.2026 | 17:58:18,699 | 16 | 121,5764 | |
| 16 | 121,5764 | |||
| 16 | 121,5764 | |||
| 20.05.2026 | 17:57:38,354 | 2 | 121,4755 | |
| 2 | 121,4755 | |||
| 2 | 121,4755 | |||
| 20.05.2026 | 17:57:37,071 | 2 | 121,5826 | |
| 2 | 121,5826 | |||
| 2 | 121,5826 | |||
| 20.05.2026 | 17:55:20,505 | 66 | 121,6255 | |
| 66 | 121,6255 | |||
| 66 | 121,6255 | |||
| 20.05.2026 | 17:55:01,806 | 1 | 121,6445 | |
| 1 | 121,6445 | |||
| 1 | 121,6445 | |||
| 20.05.2026 | 17:55:01,179 | 1 | 121,543 | |
| 1 | 121,543 | |||
| 1 | 121,543 | |||
| 20.05.2026 | 17:54:30,154 | 8 | 121,6168 | |
| 8 | 121,6168 | |||
| 8 | 121,6168 | |||
| 20.05.2026 | 17:54:16,025 | 1 | 121,6127 | |
| 1 | 121,6127 | |||
| 1 | 121,6127 | |||
| 20.05.2026 | 17:54:11,964 | 1 | 121,5128 | |
| 1 | 121,5128 | |||
| 1 | 121,5128 | |||
| 20.05.2026 | 17:53:47,636 | 15 | 121,6268 | |
| 15 | 121,6268 | |||
| 15 | 121,6268 | |||
| 20.05.2026 | 17:53:14,072 | 49 | 121,5306 | |
| 49 | 121,5306 | |||
| 49 | 121,5306 | |||
| 20.05.2026 | 17:52:53,755 | 365 | 121,6293 | |
| 31 | 121,6293 | |||
| 60 | 121,6293 | |||
| 274 | 121,6293 | |||
| 365 | 121,6293 | |||
| 20.05.2026 | 17:52:48,295 | 827 | 121,5799 | |
| 827 | 121,5799 | |||
| 827 | 121,5799 | |||
| 20.05.2026 | 17:52:38,287 | 2 | 121,5152 | |
| 2 | 121,5152 | |||
| 2 | 121,5152 | |||
| 20.05.2026 | 17:52:10,094 | 17 | 121,5799 | |
| 17 | 121,5799 | |||
| 17 | 121,5799 | |||
| 20.05.2026 | 17:51:56,304 | 32 | 121,5799 | |
| 32 | 121,5799 | |||
| 32 | 121,5799 | |||
| 20.05.2026 | 17:51:53,174 | 850 | 121,5174 | |
| 850 | 121,5174 | |||
| 850 | 121,5174 | |||
| 20.05.2026 | 17:50:59,709 | 15 | 121,56 | |
| 15 | 121,56 | |||
| 15 | 121,56 | |||
| 20.05.2026 | 17:50:54,774 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 20.05.2026 | 17:50:42,666 | 10 | 121,5715 | |
| 10 | 121,5715 | |||
| 10 | 121,5715 | |||
| 20.05.2026 | 17:50:40,337 | 1 | 121,563 | |
| 1 | 121,563 | |||
| 1 | 121,563 | |||
| 20.05.2026 | 17:50:23,416 | 75 | 121,5799 | |
| 75 | 121,5799 | |||
| 75 | 121,5799 | |||
| 20.05.2026 | 17:50:19,666 | 82 | 121,5799 | |
| 82 | 121,5799 | |||
| 82 | 121,5799 | |||
| 20.05.2026 | 17:49:25,297 | 21 | 121,5775 | |
| 21 | 121,5775 | |||
| 21 | 121,5775 | |||
| 20.05.2026 | 17:49:03,852 | 42 | 121,5581 | |
| 42 | 121,5581 | |||
| 42 | 121,5581 | |||
| 20.05.2026 | 17:48:50,425 | 100 | 121,5545 | |
| 40 | 121,5545 | |||
| 100 | 121,5545 | |||
| 60 | 121,5545 | |||
| 20.05.2026 | 17:48:12,729 | 25 | 121,5523 | |
| 25 | 121,5523 | |||
| 25 | 121,5523 | |||
| 20.05.2026 | 17:47:48,083 | 12 | 121,549 | |
| 12 | 121,549 | |||
| 12 | 121,549 | |||
| 20.05.2026 | 17:47:33,204 | 75 | 121,549 | |
| 75 | 121,549 | |||
| 75 | 121,549 | |||
| 20.05.2026 | 17:47:25,517 | 1 | 121,5474 | |
| 1 | 121,5474 | |||
| 1 | 121,5474 | |||
| 20.05.2026 | 17:47:12,268 | 2 | 121,5396 | |
| 2 | 121,5396 | |||
| 2 | 121,5396 | |||
| 20.05.2026 | 17:46:48,496 | 82 | 121,5386 | |
| 82 | 121,5386 | |||
| 82 | 121,5386 | |||
| 20.05.2026 | 17:46:31,983 | 25 | 121,4481 | |
| 25 | 121,4481 | |||
| 25 | 121,4481 | |||
| 20.05.2026 | 17:46:04,130 | 3 | 121,436 | |
| 3 | 121,436 | |||
| 3 | 121,436 | |||
| 20.05.2026 | 17:45:46,298 | 1 | 121,5256 | |
| 1 | 121,5256 | |||
| 1 | 121,5256 | |||
| 20.05.2026 | 17:45:20,464 | 20 | 121,5017 | |
| 2 | 121,5017 | |||
| 18 | 121,5017 | |||
| 20 | 121,5017 | |||
| 20.05.2026 | 17:44:23,262 | 4 | 121,4709 | |
| 4 | 121,4709 | |||
| 4 | 121,4709 | |||
| 20.05.2026 | 17:44:14,541 | 1 | 121,3741 | |
| 1 | 121,3741 | |||
| 1 | 121,3741 | |||
| 20.05.2026 | 17:44:12,106 | 11 | 121,3818 | |
| 11 | 121,3818 | |||
| 11 | 121,3818 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 20:18:10
Letzte Aktualisierung:
20.05.2026 @ 20:18:10