Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6486
5933
113,7712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:47:09,773 | 2 | 113,7712 | |
| 2 | 113,7712 | |||
| 2 | 113,7712 | |||
| 14.01.2026 | 17:47:06,550 | 1 | 113,7543 | |
| 1 | 113,7543 | |||
| 1 | 113,7543 | |||
| 14.01.2026 | 17:47:04,853 | 3 | 113,7517 | |
| 3 | 113,7517 | |||
| 3 | 113,7517 | |||
| 14.01.2026 | 17:47:04,745 | 2 | 113,7517 | |
| 2 | 113,7517 | |||
| 2 | 113,7517 | |||
| 14.01.2026 | 17:46:54,378 | 1 | 113,7594 | |
| 1 | 113,7594 | |||
| 1 | 113,7594 | |||
| 14.01.2026 | 17:46:30,126 | 1 | 113,7793 | |
| 1 | 113,7793 | |||
| 1 | 113,7793 | |||
| 14.01.2026 | 17:46:25,304 | 1 | 113,6596 | |
| 1 | 113,6596 | |||
| 1 | 113,6596 | |||
| 14.01.2026 | 17:46:22,276 | 1 | 113,6596 | |
| 1 | 113,6596 | |||
| 1 | 113,6596 | |||
| 14.01.2026 | 17:46:14,459 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 14.01.2026 | 17:46:13,726 | 1 | 113,8024 | |
| 1 | 113,8024 | |||
| 1 | 113,8024 | |||
| 14.01.2026 | 17:45:57,714 | 4 | 113,6992 | |
| 4 | 113,6992 | |||
| 4 | 113,6992 | |||
| 14.01.2026 | 17:45:43,935 | 3 | 113,8213 | |
| 3 | 113,8213 | |||
| 3 | 113,8213 | |||
| 14.01.2026 | 17:45:43,226 | 1 | 113,8172 | |
| 1 | 113,8172 | |||
| 1 | 113,8172 | |||
| 14.01.2026 | 17:45:38,861 | 1 | 113,8109 | |
| 1 | 113,8109 | |||
| 1 | 113,8109 | |||
| 14.01.2026 | 17:45:38,804 | 1 | 113,8109 | |
| 1 | 113,8109 | |||
| 1 | 113,8109 | |||
| 14.01.2026 | 17:45:32,195 | 14 | 113,6898 | |
| 14 | 113,6898 | |||
| 14 | 113,6898 | |||
| 14.01.2026 | 17:45:31,400 | 251 | 113,82 | |
| 251 | 113,82 | |||
| 15 | 113,82 | |||
| 236 | 113,82 | |||
| 14.01.2026 | 17:45:25,293 | 400 | 113,82 | |
| 400 | 113,82 | |||
| 400 | 113,82 | |||
| 14.01.2026 | 17:45:25,119 | 2 | 113,8203 | |
| 2 | 113,8203 | |||
| 2 | 113,8203 | |||
| 14.01.2026 | 17:45:03,476 | 110 | 113,82 | |
| 110 | 113,82 | |||
| 110 | 113,82 | |||
| 14.01.2026 | 17:44:56,331 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 14.01.2026 | 17:44:56,133 | 5 | 113,8433 | |
| 5 | 113,8433 | |||
| 5 | 113,8433 | |||
| 14.01.2026 | 17:44:56,030 | 1 | 113,8433 | |
| 1 | 113,8433 | |||
| 1 | 113,8433 | |||
| 14.01.2026 | 17:44:48,887 | 1 | 113,8454 | |
| 1 | 113,8454 | |||
| 1 | 113,8454 | |||
| 14.01.2026 | 17:44:27,547 | 4 | 113,82 | |
| 4 | 113,82 | |||
| 4 | 113,82 | |||
| 14.01.2026 | 17:44:25,031 | 1 | 113,8705 | |
| 1 | 113,8705 | |||
| 1 | 113,8705 | |||
| 14.01.2026 | 17:44:18,189 | 2 | 113,8732 | |
| 2 | 113,8732 | |||
| 2 | 113,8732 | |||
| 14.01.2026 | 17:44:18,107 | 12 | 113,82 | |
| 12 | 113,82 | |||
| 12 | 113,82 | |||
| 14.01.2026 | 17:44:17,989 | 1 | 113,8732 | |
| 1 | 113,8732 | |||
| 1 | 113,8732 | |||
| 14.01.2026 | 17:44:06,624 | 2 | 113,8729 | |
| 2 | 113,8729 | |||
| 2 | 113,8729 | |||
| 14.01.2026 | 17:44:04,716 | 3 | 113,8729 | |
| 3 | 113,8729 | |||
| 3 | 113,8729 | |||
| 14.01.2026 | 17:44:03,830 | 1 | 113,8729 | |
| 1 | 113,8729 | |||
| 1 | 113,8729 | |||
| 14.01.2026 | 17:44:02,701 | 9 | 113,874 | |
| 9 | 113,874 | |||
| 9 | 113,874 | |||
| 14.01.2026 | 17:43:58,073 | 4 | 113,82 | |
| 4 | 113,82 | |||
| 4 | 113,82 | |||
| 14.01.2026 | 17:43:44,290 | 6 | 113,8627 | |
| 6 | 113,8627 | |||
| 6 | 113,8627 | |||
| 14.01.2026 | 17:43:23,247 | 4 | 113,8602 | |
| 4 | 113,8602 | |||
| 4 | 113,8602 | |||
| 14.01.2026 | 17:43:20,835 | 18 | 113,8576 | |
| 18 | 113,8576 | |||
| 18 | 113,8576 | |||
| 14.01.2026 | 17:43:20,634 | 9 | 113,8576 | |
| 9 | 113,8576 | |||
| 9 | 113,8576 | |||
| 14.01.2026 | 17:43:00,010 | 46 | 113,857 | |
| 46 | 113,857 | |||
| 46 | 113,857 | |||
| 14.01.2026 | 17:42:56,281 | 2 | 113,8621 | |
| 2 | 113,8621 | |||
| 2 | 113,8621 | |||
| 14.01.2026 | 17:42:24,173 | 2 | 113,8867 | |
| 2 | 113,8867 | |||
| 2 | 113,8867 | |||
| 14.01.2026 | 17:42:09,209 | 1 | 113,8995 | |
| 1 | 113,8995 | |||
| 1 | 113,8995 | |||
| 14.01.2026 | 17:42:04,949 | 2 | 113,9116 | |
| 2 | 113,9116 | |||
| 2 | 113,9116 | |||
| 14.01.2026 | 17:42:00,125 | 1 | 113,9102 | |
| 1 | 113,9102 | |||
| 1 | 113,9102 | |||
| 14.01.2026 | 17:41:57,415 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 14.01.2026 | 17:41:54,395 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 14.01.2026 | 17:41:39,533 | 13 | 113,90 | |
| 13 | 113,90 | |||
| 13 | 113,90 | |||
| 14.01.2026 | 17:41:39,000 | 1 | 113,9069 | |
| 1 | 113,9069 | |||
| 1 | 113,9069 | |||
| 14.01.2026 | 17:41:30,149 | 30 | 113,9192 | |
| 30 | 113,9192 | |||
| 30 | 113,9192 | |||
| 14.01.2026 | 17:41:29,144 | 1 | 113,9233 | |
| 1 | 113,9233 | |||
| 1 | 113,9233 | |||
| 14.01.2026 | 17:41:23,101 | 1 | 113,9258 | |
| 1 | 113,9258 | |||
| 1 | 113,9258 | |||
| 14.01.2026 | 17:41:16,464 | 2 | 113,9161 | |
| 2 | 113,9161 | |||
| 2 | 113,9161 | |||
| 14.01.2026 | 17:40:59,268 | 2 | 113,9192 | |
| 2 | 113,9192 | |||
| 2 | 113,9192 | |||
| 14.01.2026 | 17:40:55,242 | 1 | 113,9233 | |
| 1 | 113,9233 | |||
| 1 | 113,9233 | |||
| 14.01.2026 | 17:40:49,710 | 1 | 113,9274 | |
| 1 | 113,9274 | |||
| 1 | 113,9274 | |||
| 14.01.2026 | 17:40:47,393 | 1 | 113,9258 | |
| 1 | 113,9258 | |||
| 1 | 113,9258 | |||
| 14.01.2026 | 17:40:34,818 | 1 | 113,9268 | |
| 1 | 113,9268 | |||
| 1 | 113,9268 | |||
| 14.01.2026 | 17:40:34,718 | 2 | 113,9268 | |
| 2 | 113,9268 | |||
| 2 | 113,9268 | |||
| 14.01.2026 | 17:40:17,108 | 2 | 113,8269 | |
| 2 | 113,8269 | |||
| 2 | 113,8269 | |||
| 14.01.2026 | 17:40:16,103 | 9 | 113,9564 | |
| 9 | 113,9564 | |||
| 9 | 113,9564 | |||
| 14.01.2026 | 17:40:05,373 | 5 | 113,9548 | |
| 5 | 113,9548 | |||
| 5 | 113,9548 | |||
| 14.01.2026 | 17:40:04,139 | 2 | 113,8248 | |
| 2 | 113,8248 | |||
| 2 | 113,8248 | |||
| 14.01.2026 | 17:39:57,992 | 3 | 113,8663 | |
| 3 | 113,8663 | |||
| 3 | 113,8663 | |||
| 14.01.2026 | 17:39:46,516 | 2 | 113,9933 | |
| 2 | 113,9933 | |||
| 2 | 113,9933 | |||
| 14.01.2026 | 17:39:41,282 | 1 | 113,9964 | |
| 1 | 113,9964 | |||
| 1 | 113,9964 | |||
| 14.01.2026 | 17:39:38,468 | 44 | 113,9979 | |
| 44 | 113,9979 | |||
| 44 | 113,9979 | |||
| 14.01.2026 | 17:39:35,148 | 9 | 113,8679 | |
| 9 | 113,8679 | |||
| 9 | 113,8679 | |||
| 14.01.2026 | 17:39:33,033 | 2 | 113,8566 | |
| 2 | 113,8566 | |||
| 2 | 113,8566 | |||
| 14.01.2026 | 17:39:32,737 | 1 | 113,9769 | |
| 1 | 113,9769 | |||
| 1 | 113,9769 | |||
| 14.01.2026 | 17:39:31,030 | 2 | 113,9592 | |
| 2 | 113,9592 | |||
| 2 | 113,9592 | |||
| 14.01.2026 | 17:39:29,614 | 1 | 113,9592 | |
| 1 | 113,9592 | |||
| 1 | 113,9592 | |||
| 14.01.2026 | 17:39:18,757 | 3 | 113,9625 | |
| 3 | 113,9625 | |||
| 3 | 113,9625 | |||
| 14.01.2026 | 17:39:17,542 | 1 | 113,9721 | |
| 1 | 113,9721 | |||
| 1 | 113,9721 | |||
| 14.01.2026 | 17:38:47,354 | 1 | 113,8564 | |
| 1 | 113,8564 | |||
| 1 | 113,8564 | |||
| 14.01.2026 | 17:38:38,101 | 1 | 113,9655 | |
| 1 | 113,9655 | |||
| 1 | 113,9655 | |||
| 14.01.2026 | 17:38:27,734 | 3 | 113,8306 | |
| 3 | 113,8306 | |||
| 3 | 113,8306 | |||
| 14.01.2026 | 17:37:58,352 | 3 | 113,9281 | |
| 3 | 113,9281 | |||
| 3 | 113,9281 | |||
| 14.01.2026 | 17:37:52,125 | 1 | 113,931 | |
| 1 | 113,931 | |||
| 1 | 113,931 | |||
| 14.01.2026 | 17:37:47,091 | 5 | 113,9423 | |
| 5 | 113,9423 | |||
| 5 | 113,9423 | |||
| 14.01.2026 | 17:37:29,880 | 1 | 113,9475 | |
| 1 | 113,9475 | |||
| 1 | 113,9475 | |||
| 14.01.2026 | 17:37:22,638 | 9 | 113,9359 | |
| 9 | 113,9359 | |||
| 9 | 113,9359 | |||
| 14.01.2026 | 17:36:30,315 | 3 | 113,9048 | |
| 3 | 113,9048 | |||
| 3 | 113,9048 | |||
| 14.01.2026 | 17:36:27,196 | 3 | 113,7785 | |
| 3 | 113,7785 | |||
| 3 | 113,7785 | |||
| 14.01.2026 | 17:35:59,319 | 1 | 113,9268 | |
| 1 | 113,9268 | |||
| 1 | 113,9268 | |||
| 14.01.2026 | 17:35:54,993 | 5 | 113,9329 | |
| 5 | 113,9329 | |||
| 5 | 113,9329 | |||
| 14.01.2026 | 17:35:31,243 | 4 | 113,9599 | |
| 4 | 113,9599 | |||
| 4 | 113,9599 | |||
| 14.01.2026 | 17:35:27,118 | 14 | 113,9672 | |
| 14 | 113,9672 | |||
| 14 | 113,9672 | |||
| 14.01.2026 | 17:35:08,989 | 1 | 114,0208 | |
| 1 | 114,0208 | |||
| 1 | 114,0208 | |||
| 14.01.2026 | 17:34:57,629 | 4 | 113,9139 | |
| 4 | 113,9139 | |||
| 4 | 113,9139 | |||
| 14.01.2026 | 17:34:51,592 | 1 | 114,0407 | |
| 1 | 114,0407 | |||
| 1 | 114,0407 | |||
| 14.01.2026 | 17:34:51,101 | 1 | 114,0407 | |
| 1 | 114,0407 | |||
| 1 | 114,0407 | |||
| 14.01.2026 | 17:34:50,988 | 1 | 114,0407 | |
| 1 | 114,0407 | |||
| 1 | 114,0407 | |||
| 14.01.2026 | 17:34:46,860 | 2 | 114,0416 | |
| 2 | 114,0416 | |||
| 2 | 114,0416 | |||
| 14.01.2026 | 17:34:46,659 | 27 | 114,037 | |
| 27 | 114,037 | |||
| 27 | 114,037 | |||
| 14.01.2026 | 17:34:44,449 | 2 | 114,032 | |
| 2 | 114,032 | |||
| 2 | 114,032 | |||
| 14.01.2026 | 17:34:24,727 | 1 | 114,0233 | |
| 1 | 114,0233 | |||
| 1 | 114,0233 | |||
| 14.01.2026 | 17:34:19,493 | 10 | 113,9006 | |
| 10 | 113,9006 | |||
| 10 | 113,9006 | |||
| 14.01.2026 | 17:34:17,885 | 17 | 114,0238 | |
| 17 | 114,0238 | |||
| 17 | 114,0238 | |||
| 14.01.2026 | 17:34:08,218 | 1 | 114,0293 | |
| 1 | 114,0293 | |||
| 1 | 114,0293 | |||
| 14.01.2026 | 17:34:00,573 | 2 | 113,9327 | |
| 2 | 113,9327 | |||
| 2 | 113,9327 | |||
| 14.01.2026 | 17:33:48,697 | 2 | 114,063 | |
| 2 | 114,063 | |||
| 2 | 114,063 | |||
| 14.01.2026 | 17:33:33,403 | 1 | 114,076 | |
| 1 | 114,076 | |||
| 1 | 114,076 | |||
| 14.01.2026 | 17:33:15,385 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 14.01.2026 | 17:32:45,398 | 1 | 114,0679 | |
| 1 | 114,0679 | |||
| 1 | 114,0679 | |||
| 14.01.2026 | 17:32:26,980 | 3 | 113,9386 | |
| 3 | 113,9386 | |||
| 3 | 113,9386 | |||
| 14.01.2026 | 17:32:23,265 | 2 | 113,9493 | |
| 2 | 113,9493 | |||
| 2 | 113,9493 | |||
| 14.01.2026 | 17:32:04,432 | 2 | 114,093 | |
| 2 | 114,093 | |||
| 2 | 114,093 | |||
| 14.01.2026 | 17:31:59,803 | 2 | 114,1072 | |
| 2 | 114,1072 | |||
| 2 | 114,1072 | |||
| 14.01.2026 | 17:31:57,087 | 1 | 114,1056 | |
| 1 | 114,1056 | |||
| 1 | 114,1056 | |||
| 14.01.2026 | 17:31:56,481 | 1 | 114,1056 | |
| 1 | 114,1056 | |||
| 1 | 114,1056 | |||
| 14.01.2026 | 17:31:52,462 | 23 | 114,1058 | |
| 23 | 114,1058 | |||
| 23 | 114,1058 | |||
| 14.01.2026 | 17:31:45,514 | 3 | 113,9873 | |
| 1 | 113,9873 | |||
| 3 | 113,9873 | |||
| 2 | 113,9873 | |||
| 14.01.2026 | 17:31:41,970 | 1 | 113,9914 | |
| 1 | 113,9914 | |||
| 1 | 113,9914 | |||
| 14.01.2026 | 17:31:41,891 | 1 | 113,9914 | |
| 1 | 113,9914 | |||
| 1 | 113,9914 | |||
| 14.01.2026 | 17:31:11,392 | 1 | 114,1382 | |
| 1 | 114,1382 | |||
| 1 | 114,1382 | |||
| 14.01.2026 | 17:31:05,049 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 14.01.2026 | 17:30:49,894 | 247 | 114,1447 | |
| 247 | 114,1447 | |||
| 247 | 114,1447 | |||
| 14.01.2026 | 17:30:38,884 | 25 | 114,0899 | |
| 25 | 114,0899 | |||
| 25 | 114,0899 | |||
| 14.01.2026 | 17:30:26,916 | 1 | 114,0551 | |
| 1 | 114,0551 | |||
| 1 | 114,0551 | |||
| 14.01.2026 | 17:30:21,376 | 18 | 114,0551 | |
| 18 | 114,0551 | |||
| 18 | 114,0551 | |||
| 14.01.2026 | 17:30:20,872 | 3 | 114,0799 | |
| 3 | 114,0799 | |||
| 3 | 114,0799 | |||
| 14.01.2026 | 17:30:14,125 | 4 | 114,0749 | |
| 4 | 114,0749 | |||
| 4 | 114,0749 | |||
| 14.01.2026 | 17:30:11,207 | 1 | 114,0749 | |
| 1 | 114,0749 | |||
| 1 | 114,0749 | |||
| 14.01.2026 | 17:30:05,572 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 17:29:57,626 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 14.01.2026 | 17:29:43,732 | 14 | 114,0449 | |
| 14 | 114,0449 | |||
| 14 | 114,0449 | |||
| 14.01.2026 | 17:29:31,967 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 14.01.2026 | 17:29:03,592 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 14.01.2026 | 17:29:00,477 | 34 | 114,0449 | |
| 34 | 114,0449 | |||
| 34 | 114,0449 | |||
| 14.01.2026 | 17:28:57,861 | 300 | 114,0201 | |
| 300 | 114,0201 | |||
| 300 | 114,0201 | |||
| 14.01.2026 | 17:28:56,659 | 3 | 114,0201 | |
| 3 | 114,0201 | |||
| 3 | 114,0201 | |||
| 14.01.2026 | 17:28:44,880 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 14.01.2026 | 17:28:36,928 | 5 | 114,0699 | |
| 5 | 114,0699 | |||
| 5 | 114,0699 | |||
| 14.01.2026 | 17:28:10,569 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 14.01.2026 | 17:27:56,653 | 4 | 113,9951 | |
| 4 | 113,9951 | |||
| 4 | 113,9951 | |||
| 14.01.2026 | 17:27:47,728 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 17:27:44,610 | 1 | 113,9801 | |
| 1 | 113,9801 | |||
| 1 | 113,9801 | |||
| 14.01.2026 | 17:27:35,347 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 17:27:27,599 | 5 | 114,0051 | |
| 5 | 114,0051 | |||
| 5 | 114,0051 | |||
| 14.01.2026 | 17:27:27,497 | 27 | 114,0399 | |
| 27 | 114,0399 | |||
| 27 | 114,0399 | |||
| 14.01.2026 | 17:27:22,729 | 6 | 114,0299 | |
| 6 | 114,0299 | |||
| 6 | 114,0299 | |||
| 14.01.2026 | 17:27:21,557 | 3 | 114,0299 | |
| 3 | 114,0299 | |||
| 3 | 114,0299 | |||
| 14.01.2026 | 17:27:21,457 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 17:27:08,133 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 14.01.2026 | 17:27:06,161 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 17:27:00,424 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 17:26:57,809 | 4 | 114,0199 | |
| 4 | 114,0199 | |||
| 4 | 114,0199 | |||
| 14.01.2026 | 17:26:51,066 | 4 | 113,9801 | |
| 4 | 113,9801 | |||
| 4 | 113,9801 | |||
| 14.01.2026 | 17:26:26,921 | 3 | 114,0099 | |
| 3 | 114,0099 | |||
| 3 | 114,0099 | |||
| 14.01.2026 | 17:26:26,716 | 8 | 114,0099 | |
| 8 | 114,0099 | |||
| 8 | 114,0099 | |||
| 14.01.2026 | 17:26:08,710 | 2 | 114,0199 | |
| 2 | 114,0199 | |||
| 2 | 114,0199 | |||
| 14.01.2026 | 17:25:57,646 | 3 | 114,0051 | |
| 3 | 114,0051 | |||
| 3 | 114,0051 | |||
| 14.01.2026 | 17:25:53,525 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 17:25:45,775 | 2 | 114,0299 | |
| 2 | 114,0299 | |||
| 2 | 114,0299 | |||
| 14.01.2026 | 17:25:44,868 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 14.01.2026 | 17:25:41,844 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 17:25:41,748 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 14.01.2026 | 17:25:29,561 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 14.01.2026 | 17:25:27,454 | 3 | 113,9751 | |
| 3 | 113,9751 | |||
| 3 | 113,9751 | |||
| 14.01.2026 | 17:25:16,281 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 14.01.2026 | 17:24:58,465 | 7 | 114,0149 | |
| 7 | 114,0149 | |||
| 7 | 114,0149 | |||
| 14.01.2026 | 17:24:27,276 | 4 | 113,9401 | |
| 4 | 113,9401 | |||
| 4 | 113,9401 | |||
| 14.01.2026 | 17:24:10,169 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 17:23:54,675 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 17:23:41,499 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 14.01.2026 | 17:23:28,119 | 3 | 113,9101 | |
| 3 | 113,9101 | |||
| 3 | 113,9101 | |||
| 14.01.2026 | 17:23:24,395 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 14.01.2026 | 17:23:10,507 | 36 | 113,9049 | |
| 36 | 113,9049 | |||
| 36 | 113,9049 | |||
| 14.01.2026 | 17:23:04,171 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 14.01.2026 | 17:22:58,174 | 5 | 113,8551 | |
| 5 | 113,8551 | |||
| 5 | 113,8551 | |||
| 14.01.2026 | 17:22:58,129 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 14.01.2026 | 17:22:43,940 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 14.01.2026 | 17:22:42,428 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 14.01.2026 | 17:22:39,207 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 14.01.2026 | 17:22:36,995 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 14.01.2026 | 17:22:26,105 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 14.01.2026 | 17:22:26,021 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 14.01.2026 | 17:22:25,011 | 4 | 113,8449 | |
| 4 | 113,8449 | |||
| 4 | 113,8449 | |||
| 14.01.2026 | 17:22:14,852 | 51 | 113,8449 | |
| 51 | 113,8449 | |||
| 51 | 113,8449 | |||
| 14.01.2026 | 17:22:10,827 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 14.01.2026 | 17:22:03,484 | 6 | 113,8349 | |
| 6 | 113,8349 | |||
| 6 | 113,8349 | |||
| 14.01.2026 | 17:22:02,074 | 4 | 113,8349 | |
| 4 | 113,8349 | |||
| 4 | 113,8349 | |||
| 14.01.2026 | 17:21:52,016 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 14.01.2026 | 17:21:49,403 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 14.01.2026 | 17:21:27,469 | 3 | 113,7751 | |
| 3 | 113,7751 | |||
| 3 | 113,7751 | |||
| 14.01.2026 | 17:21:23,341 | 9 | 113,8049 | |
| 9 | 113,8049 | |||
| 9 | 113,8049 | |||
| 14.01.2026 | 17:21:15,293 | 7 | 113,8049 | |
| 7 | 113,8049 | |||
| 7 | 113,8049 | |||
| 14.01.2026 | 17:20:42,283 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 14.01.2026 | 17:20:31,597 | 4 | 113,7899 | |
| 4 | 113,7899 | |||
| 4 | 113,7899 | |||
| 14.01.2026 | 17:19:55,995 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 14.01.2026 | 17:19:55,489 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 14.01.2026 | 17:19:43,792 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 14.01.2026 | 17:19:43,716 | 9 | 113,7649 | |
| 9 | 113,7649 | |||
| 9 | 113,7649 | |||
| 14.01.2026 | 17:19:40,697 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 14.01.2026 | 17:19:37,677 | 9 | 113,7649 | |
| 9 | 113,7649 | |||
| 9 | 113,7649 | |||
| 14.01.2026 | 17:19:37,074 | 1 | 113,7351 | |
| 1 | 113,7351 | |||
| 1 | 113,7351 | |||
| 14.01.2026 | 17:19:32,498 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:19:25,912 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 17:19:25,813 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 17:19:15,859 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 14.01.2026 | 17:19:12,840 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 14.01.2026 | 17:19:10,118 | 2 | 113,7251 | |
| 2 | 113,7251 | |||
| 2 | 113,7251 | |||
| 14.01.2026 | 17:18:57,331 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 14.01.2026 | 17:18:57,232 | 3 | 113,6951 | |
| 3 | 113,6951 | |||
| 3 | 113,6951 | |||
| 14.01.2026 | 17:18:52,605 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 17:18:38,618 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 17:18:29,562 | 9 | 113,7299 | |
| 9 | 113,7299 | |||
| 9 | 113,7299 | |||
| 14.01.2026 | 17:18:28,454 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 14.01.2026 | 17:18:26,244 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:18:13,687 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 14.01.2026 | 17:18:09,647 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 14.01.2026 | 17:17:55,764 | 4 | 113,7399 | |
| 4 | 113,7399 | |||
| 4 | 113,7399 | |||
| 14.01.2026 | 17:17:47,326 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:17:41,780 | 5 | 113,7549 | |
| 5 | 113,7549 | |||
| 5 | 113,7549 | |||
| 14.01.2026 | 17:17:41,052 | 9 | 113,74 | |
| 9 | 113,74 | |||
| 9 | 113,74 | |||
| 14.01.2026 | 17:17:40,985 | 11 | 113,75 | |
| 11 | 113,75 | |||
| 11 | 113,75 | |||
| 14.01.2026 | 17:17:33,198 | 6 | 113,7599 | |
| 6 | 113,7599 | |||
| 6 | 113,7599 | |||
| 14.01.2026 | 17:17:16,116 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:17:02,832 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 14.01.2026 | 17:17:02,633 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:57,401 | 5 | 113,7301 | |
| 5 | 113,7301 | |||
| 5 | 113,7301 | |||
| 14.01.2026 | 17:16:47,647 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:16:38,991 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:38,794 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:32,554 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 14.01.2026 | 17:16:28,533 | 25 | 113,7799 | |
| 25 | 113,7799 | |||
| 25 | 113,7799 | |||
| 14.01.2026 | 17:16:28,028 | 1 | 113,7451 | |
| 1 | 113,7451 | |||
| 1 | 113,7451 | |||
| 14.01.2026 | 17:16:20,382 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 14.01.2026 | 17:16:16,296 | 11 | 113,7649 | |
| 11 | 113,7649 | |||
| 11 | 113,7649 | |||
| 14.01.2026 | 17:16:14,646 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:16:06,493 | 10 | 113,7599 | |
| 10 | 113,7599 | |||
| 10 | 113,7599 | |||
| 14.01.2026 | 17:15:43,343 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 14.01.2026 | 17:15:41,028 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 14.01.2026 | 17:15:26,235 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 14.01.2026 | 17:15:22,465 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 14.01.2026 | 17:15:21,519 | 3 | 113,7449 | |
| 3 | 113,7449 | |||
| 3 | 113,7449 | |||
| 14.01.2026 | 17:15:12,443 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 14.01.2026 | 17:14:56,647 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 14.01.2026 | 17:14:39,952 | 2 | 113,7149 | |
| 2 | 113,7149 | |||
| 2 | 113,7149 | |||
| 14.01.2026 | 17:14:29,994 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 14.01.2026 | 17:14:26,355 | 300 | 113,7099 | |
| 300 | 113,7099 | |||
| 300 | 113,7099 | |||
| 14.01.2026 | 17:14:25,623 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 17:14:21,944 | 9 | 113,7099 | |
| 9 | 113,7099 | |||
| 9 | 113,7099 | |||
| 14.01.2026 | 17:13:49,242 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 14.01.2026 | 17:13:47,229 | 18 | 113,7149 | |
| 18 | 113,7149 | |||
| 18 | 113,7149 | |||
| 14.01.2026 | 17:13:41,791 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 14.01.2026 | 17:13:37,460 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 14.01.2026 | 17:13:26,602 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 14.01.2026 | 17:13:26,495 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:13:26,195 | 10 | 113,6899 | |
| 10 | 113,6899 | |||
| 10 | 113,6899 | |||
| 14.01.2026 | 17:13:25,256 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 14.01.2026 | 17:13:22,369 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 17:13:17,034 | 18 | 113,6949 | |
| 18 | 113,6949 | |||
| 18 | 113,6949 | |||
| 14.01.2026 | 17:12:55,006 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 14.01.2026 | 17:12:48,760 | 7 | 113,7299 | |
| 7 | 113,7299 | |||
| 7 | 113,7299 | |||
| 14.01.2026 | 17:12:39,096 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:12:38,996 | 2 | 113,6899 | |
| 2 | 113,6899 | |||
| 2 | 113,6899 | |||
| 14.01.2026 | 17:12:28,224 | 5 | 113,6899 | |
| 5 | 113,6899 | |||
| 5 | 113,6899 | |||
| 14.01.2026 | 17:12:27,924 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 14.01.2026 | 17:12:21,387 | 14 | 113,6899 | |
| 14 | 113,6899 | |||
| 14 | 113,6899 | |||
| 14.01.2026 | 17:12:07,906 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:12:00,559 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 14.01.2026 | 17:11:57,042 | 3 | 113,6899 | |
| 3 | 113,6899 | |||
| 3 | 113,6899 | |||
| 14.01.2026 | 17:11:46,270 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 17:11:39,328 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 14.01.2026 | 17:11:29,567 | 2 | 113,6551 | |
| 2 | 113,6551 | |||
| 2 | 113,6551 | |||
| 14.01.2026 | 17:11:16,895 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 17:11:13,570 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 17:11:04,334 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 17:11:03,924 | 6 | 113,6201 | |
| 6 | 113,6201 | |||
| 6 | 113,6201 | |||
| 14.01.2026 | 17:10:58,680 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 14.01.2026 | 17:10:56,868 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 14.01.2026 | 17:10:51,447 | 80 | 113,65 | |
| 80 | 113,65 | |||
| 80 | 113,65 | |||
| 14.01.2026 | 17:10:49,621 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:10:39,458 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:10:38,758 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:10:34,929 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 14.01.2026 | 17:10:28,289 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:10:25,270 | 1 | 113,6451 | |
| 1 | 113,6451 | |||
| 1 | 113,6451 | |||
| 14.01.2026 | 17:10:11,374 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 14.01.2026 | 17:09:50,134 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 14.01.2026 | 17:09:41,874 | 2 | 113,6601 | |
| 2 | 113,6601 | |||
| 2 | 113,6601 | |||
| 14.01.2026 | 17:09:35,935 | 2 | 113,6551 | |
| 2 | 113,6551 | |||
| 2 | 113,6551 | |||
| 14.01.2026 | 17:09:33,321 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 14.01.2026 | 17:09:32,716 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 14.01.2026 | 17:09:27,785 | 4 | 113,6551 | |
| 4 | 113,6551 | |||
| 4 | 113,6551 | |||
| 14.01.2026 | 17:09:21,644 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 17:09:15,404 | 3 | 113,6649 | |
| 3 | 113,6649 | |||
| 3 | 113,6649 | |||
| 14.01.2026 | 17:09:09,565 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 14.01.2026 | 17:09:08,761 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 14.01.2026 | 17:09:05,947 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:08:59,001 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:08:58,305 | 4 | 113,6401 | |
| 4 | 113,6401 | |||
| 4 | 113,6401 | |||
| 14.01.2026 | 17:08:51,561 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:08:47,635 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:08:43,307 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 14.01.2026 | 17:08:41,092 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:08:17,954 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 17:07:49,878 | 2 | 113,6649 | |
| 2 | 113,6649 | |||
| 2 | 113,6649 | |||
| 14.01.2026 | 17:07:49,073 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:07:18,287 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 17:07:03,276 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 14.01.2026 | 17:06:59,450 | 4 | 113,6799 | |
| 4 | 113,6799 | |||
| 4 | 113,6799 | |||
| 14.01.2026 | 17:06:58,342 | 2 | 113,6551 | |
| 2 | 113,6551 | |||
| 2 | 113,6551 | |||
| 14.01.2026 | 17:06:57,343 | 3 | 113,6551 | |
| 3 | 113,6551 | |||
| 3 | 113,6551 | |||
| 14.01.2026 | 17:06:55,019 | 10 | 113,6799 | |
| 10 | 113,6799 | |||
| 10 | 113,6799 | |||
| 14.01.2026 | 17:06:45,159 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:06:36,301 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 14.01.2026 | 17:06:31,875 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 14.01.2026 | 17:06:30,576 | 7 | 113,6749 | |
| 7 | 113,6749 | |||
| 7 | 113,6749 | |||
| 14.01.2026 | 17:06:30,272 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 14.01.2026 | 17:05:56,355 | 4 | 113,7101 | |
| 4 | 113,7101 | |||
| 4 | 113,7101 | |||
| 14.01.2026 | 17:05:53,136 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 14.01.2026 | 17:05:52,289 | 2 | 113,7399 | |
| 2 | 113,7399 | |||
| 2 | 113,7399 | |||
| 14.01.2026 | 17:05:47,397 | 11 | 113,7001 | |
| 11 | 113,7001 | |||
| 11 | 113,7001 | |||
| 14.01.2026 | 17:05:45,083 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:05:41,761 | 9 | 113,7199 | |
| 9 | 113,7199 | |||
| 9 | 113,7199 | |||
| 14.01.2026 | 17:05:35,922 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:05:34,713 | 84 | 113,7299 | |
| 84 | 113,7299 | |||
| 84 | 113,7299 | |||
| 14.01.2026 | 17:05:32,305 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:05:29,083 | 5 | 113,7299 | |
| 5 | 113,7299 | |||
| 5 | 113,7299 | |||
| 14.01.2026 | 17:05:26,463 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:05:26,363 | 3 | 113,7201 | |
| 3 | 113,7201 | |||
| 3 | 113,7201 | |||
| 14.01.2026 | 17:05:24,146 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 14.01.2026 | 17:05:23,744 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:05:19,725 | 2 | 113,7499 | |
| 2 | 113,7499 | |||
| 2 | 113,7499 | |||
| 14.01.2026 | 17:05:15,300 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:05:08,052 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 14.01.2026 | 17:05:07,147 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 14.01.2026 | 17:05:03,217 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 14.01.2026 | 17:05:02,312 | 12 | 113,7449 | |
| 12 | 113,7449 | |||
| 12 | 113,7449 | |||
| 14.01.2026 | 17:05:00,408 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 14.01.2026 | 17:04:56,588 | 4 | 113,7201 | |
| 4 | 113,7201 | |||
| 4 | 113,7201 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 17:47:11
Letzte Aktualisierung:
14.01.2026 @ 17:47:11