Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3203
3685
112,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 17:53:00,007 | 16 | 112,22 | |
| 16 | 112,22 | |||
| 16 | 112,22 | |||
| 06.01.2026 | 17:52:46,016 | 17 | 112,218 | |
| 17 | 112,218 | |||
| 17 | 112,218 | |||
| 06.01.2026 | 17:51:51,640 | 4 | 112,166 | |
| 4 | 112,166 | |||
| 4 | 112,166 | |||
| 06.01.2026 | 17:51:36,725 | 9 | 112,214 | |
| 9 | 112,214 | |||
| 9 | 112,214 | |||
| 06.01.2026 | 17:51:33,703 | 30 | 112,16 | |
| 30 | 112,16 | |||
| 30 | 112,16 | |||
| 06.01.2026 | 17:51:08,602 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 06.01.2026 | 17:51:00,559 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 06.01.2026 | 17:51:00,155 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 17:50:58,348 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 06.01.2026 | 17:50:39,187 | 2 | 112,22 | |
| 2 | 112,22 | |||
| 2 | 112,22 | |||
| 06.01.2026 | 17:50:30,116 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 06.01.2026 | 17:50:22,280 | 11 | 112,156 | |
| 11 | 112,156 | |||
| 11 | 112,156 | |||
| 06.01.2026 | 17:50:06,945 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 06.01.2026 | 17:49:18,583 | 3 | 112,134 | |
| 3 | 112,134 | |||
| 3 | 112,134 | |||
| 06.01.2026 | 17:49:16,464 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 17:49:03,687 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 17:49:02,580 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 17:48:55,435 | 5 | 112,192 | |
| 5 | 112,192 | |||
| 5 | 112,192 | |||
| 06.01.2026 | 17:48:01,996 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 06.01.2026 | 17:47:18,233 | 3 | 112,118 | |
| 3 | 112,118 | |||
| 3 | 112,118 | |||
| 06.01.2026 | 17:47:17,014 | 9 | 112,118 | |
| 9 | 112,118 | |||
| 9 | 112,118 | |||
| 06.01.2026 | 17:46:47,129 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:46:08,811 | 2 | 112,142 | |
| 2 | 112,142 | |||
| 2 | 112,142 | |||
| 06.01.2026 | 17:46:04,360 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:45:19,486 | 150 | 112,064 | |
| 150 | 112,064 | |||
| 150 | 112,064 | |||
| 06.01.2026 | 17:45:13,955 | 2 | 112,12 | |
| 2 | 112,12 | |||
| 2 | 112,12 | |||
| 06.01.2026 | 17:45:09,726 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 06.01.2026 | 17:44:59,419 | 9 | 112,106 | |
| 9 | 112,106 | |||
| 9 | 112,106 | |||
| 06.01.2026 | 17:44:35,614 | 5 | 112,126 | |
| 5 | 112,126 | |||
| 5 | 112,126 | |||
| 06.01.2026 | 17:44:23,737 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 06.01.2026 | 17:44:08,038 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.01.2026 | 17:43:58,182 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 06.01.2026 | 17:43:36,464 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 06.01.2026 | 17:43:33,432 | 19 | 112,124 | |
| 19 | 112,124 | |||
| 19 | 112,124 | |||
| 06.01.2026 | 17:43:13,577 | 3 | 112,12 | |
| 3 | 112,12 | |||
| 3 | 112,12 | |||
| 06.01.2026 | 17:43:07,874 | 2 | 112,126 | |
| 2 | 112,126 | |||
| 2 | 112,126 | |||
| 06.01.2026 | 17:42:42,016 | 18 | 112,14 | |
| 18 | 112,14 | |||
| 18 | 112,14 | |||
| 06.01.2026 | 17:42:40,405 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 06.01.2026 | 17:42:38,394 | 1 | 112,096 | |
| 1 | 112,096 | |||
| 1 | 112,096 | |||
| 06.01.2026 | 17:42:21,288 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 06.01.2026 | 17:41:48,496 | 30 | 112,14 | |
| 30 | 112,14 | |||
| 30 | 112,14 | |||
| 06.01.2026 | 17:41:43,236 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 06.01.2026 | 17:41:20,603 | 10 | 112,15 | |
| 10 | 112,15 | |||
| 10 | 112,15 | |||
| 06.01.2026 | 17:41:09,077 | 10 | 112,084 | |
| 8 | 112,084 | |||
| 10 | 112,084 | |||
| 2 | 112,084 | |||
| 06.01.2026 | 17:40:18,613 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 06.01.2026 | 17:40:16,400 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 06.01.2026 | 17:40:11,972 | 2 | 112,112 | |
| 2 | 112,112 | |||
| 2 | 112,112 | |||
| 06.01.2026 | 17:39:55,976 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 06.01.2026 | 17:39:31,015 | 2 | 112,156 | |
| 2 | 112,156 | |||
| 2 | 112,156 | |||
| 06.01.2026 | 17:39:11,898 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 06.01.2026 | 17:38:42,909 | 6 | 112,148 | |
| 6 | 112,148 | |||
| 6 | 112,148 | |||
| 06.01.2026 | 17:38:27,938 | 1 | 112,146 | |
| 1 | 112,146 | |||
| 1 | 112,146 | |||
| 06.01.2026 | 17:37:48,594 | 3 | 112,078 | |
| 3 | 112,078 | |||
| 3 | 112,078 | |||
| 06.01.2026 | 17:37:35,109 | 5 | 112,124 | |
| 5 | 112,124 | |||
| 5 | 112,124 | |||
| 06.01.2026 | 17:37:24,441 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 06.01.2026 | 17:36:48,425 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 06.01.2026 | 17:36:43,198 | 1 | 112,166 | |
| 1 | 112,166 | |||
| 1 | 112,166 | |||
| 06.01.2026 | 17:35:46,165 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 06.01.2026 | 17:34:53,931 | 1 | 112,222 | |
| 1 | 112,222 | |||
| 1 | 112,222 | |||
| 06.01.2026 | 17:34:01,616 | 2 | 112,186 | |
| 2 | 112,186 | |||
| 2 | 112,186 | |||
| 06.01.2026 | 17:33:18,334 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 06.01.2026 | 17:32:51,163 | 1 | 112,142 | |
| 1 | 112,142 | |||
| 1 | 112,142 | |||
| 06.01.2026 | 17:32:14,805 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 06.01.2026 | 17:32:08,812 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 17:31:59,119 | 11 | 112,126 | |
| 11 | 112,126 | |||
| 11 | 112,126 | |||
| 06.01.2026 | 17:31:56,332 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 06.01.2026 | 17:31:40,926 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 06.01.2026 | 17:31:34,593 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 06.01.2026 | 17:31:32,484 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 06.01.2026 | 17:31:19,507 | 3 | 112,14 | |
| 3 | 112,14 | |||
| 3 | 112,14 | |||
| 06.01.2026 | 17:31:18,503 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 06.01.2026 | 17:31:12,017 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 06.01.2026 | 17:31:11,030 | 4 | 112,192 | |
| 4 | 112,192 | |||
| 4 | 112,192 | |||
| 06.01.2026 | 17:31:07,640 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 06.01.2026 | 17:30:58,377 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 06.01.2026 | 17:30:56,465 | 1 | 112,182 | |
| 1 | 112,182 | |||
| 1 | 112,182 | |||
| 06.01.2026 | 17:30:27,855 | 5 | 112,144 | |
| 5 | 112,144 | |||
| 5 | 112,144 | |||
| 06.01.2026 | 17:30:27,088 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 17:29:29,930 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:29:20,369 | 16 | 112,138 | |
| 16 | 112,138 | |||
| 16 | 112,138 | |||
| 06.01.2026 | 17:29:19,868 | 4 | 112,126 | |
| 4 | 112,126 | |||
| 4 | 112,126 | |||
| 06.01.2026 | 17:29:15,741 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 17:28:50,274 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 17:28:49,671 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 17:28:36,587 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:28:34,072 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 06.01.2026 | 17:28:25,923 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 17:27:30,083 | 181 | 112,124 | |
| 181 | 112,124 | |||
| 181 | 112,124 | |||
| 06.01.2026 | 17:27:03,421 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 06.01.2026 | 17:26:58,264 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 06.01.2026 | 17:26:37,683 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 06.01.2026 | 17:25:59,349 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 06.01.2026 | 17:25:25,278 | 8 | 112,17 | |
| 8 | 112,17 | |||
| 8 | 112,17 | |||
| 06.01.2026 | 17:25:19,322 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 06.01.2026 | 17:24:48,119 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 06.01.2026 | 17:24:30,303 | 5 | 112,184 | |
| 5 | 112,184 | |||
| 5 | 112,184 | |||
| 06.01.2026 | 17:24:30,202 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 06.01.2026 | 17:23:57,614 | 5 | 112,164 | |
| 5 | 112,164 | |||
| 5 | 112,164 | |||
| 06.01.2026 | 17:23:52,321 | 307 | 112,156 | |
| 307 | 112,156 | |||
| 307 | 112,156 | |||
| 06.01.2026 | 17:23:05,871 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 06.01.2026 | 17:22:52,118 | 10 | 112,158 | |
| 10 | 112,158 | |||
| 10 | 112,158 | |||
| 06.01.2026 | 17:22:31,874 | 9 | 112,128 | |
| 9 | 112,128 | |||
| 9 | 112,128 | |||
| 06.01.2026 | 17:22:19,092 | 4 | 112,112 | |
| 4 | 112,112 | |||
| 4 | 112,112 | |||
| 06.01.2026 | 17:22:14,460 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 06.01.2026 | 17:21:56,864 | 2 | 112,108 | |
| 2 | 112,108 | |||
| 2 | 112,108 | |||
| 06.01.2026 | 17:21:45,299 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 06.01.2026 | 17:21:37,755 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 17:21:30,911 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 17:21:29,198 | 1 | 112,082 | |
| 1 | 112,082 | |||
| 1 | 112,082 | |||
| 06.01.2026 | 17:21:26,000 | 3 | 112,098 | |
| 3 | 112,098 | |||
| 3 | 112,098 | |||
| 06.01.2026 | 17:21:19,141 | 3 | 112,092 | |
| 3 | 112,092 | |||
| 3 | 112,092 | |||
| 06.01.2026 | 17:21:17,637 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 17:20:59,924 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:20:56,808 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:20:38,786 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.01.2026 | 17:20:20,680 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:20:19,469 | 3 | 112,076 | |
| 3 | 112,076 | |||
| 3 | 112,076 | |||
| 06.01.2026 | 17:20:17,862 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 06.01.2026 | 17:19:54,518 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 06.01.2026 | 17:19:44,559 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 06.01.2026 | 17:19:29,853 | 10 | 112,082 | |
| 10 | 112,082 | |||
| 10 | 112,082 | |||
| 06.01.2026 | 17:19:16,934 | 4 | 112,094 | |
| 4 | 112,094 | |||
| 4 | 112,094 | |||
| 06.01.2026 | 17:17:19,041 | 5 | 112,074 | |
| 5 | 112,074 | |||
| 5 | 112,074 | |||
| 06.01.2026 | 17:17:17,835 | 2 | 112,074 | |
| 2 | 112,074 | |||
| 2 | 112,074 | |||
| 06.01.2026 | 17:16:55,385 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.01.2026 | 17:16:28,471 | 3 | 112,082 | |
| 3 | 112,082 | |||
| 3 | 112,082 | |||
| 06.01.2026 | 17:16:27,614 | 2 | 112,088 | |
| 2 | 112,088 | |||
| 2 | 112,088 | |||
| 06.01.2026 | 17:16:20,677 | 1 | 112,062 | |
| 1 | 112,062 | |||
| 1 | 112,062 | |||
| 06.01.2026 | 17:16:07,096 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:15:49,387 | 3 | 112,072 | |
| 3 | 112,072 | |||
| 3 | 112,072 | |||
| 06.01.2026 | 17:15:26,951 | 32 | 112,088 | |
| 32 | 112,088 | |||
| 32 | 112,088 | |||
| 06.01.2026 | 17:15:25,541 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.01.2026 | 17:15:09,845 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 06.01.2026 | 17:15:00,381 | 50 | 112,052 | |
| 50 | 112,052 | |||
| 50 | 112,052 | |||
| 06.01.2026 | 17:14:50,922 | 1 | 112,062 | |
| 1 | 112,062 | |||
| 1 | 112,062 | |||
| 06.01.2026 | 17:14:46,815 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.01.2026 | 17:14:42,771 | 4 | 112,078 | |
| 4 | 112,078 | |||
| 4 | 112,078 | |||
| 06.01.2026 | 17:14:34,766 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:14:00,891 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 06.01.2026 | 17:13:56,187 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 17:13:55,685 | 1 | 112,066 | |
| 1 | 112,066 | |||
| 1 | 112,066 | |||
| 06.01.2026 | 17:13:28,515 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 06.01.2026 | 17:13:19,467 | 3 | 112,082 | |
| 3 | 112,082 | |||
| 3 | 112,082 | |||
| 06.01.2026 | 17:13:18,683 | 5 | 112,096 | |
| 5 | 112,096 | |||
| 5 | 112,096 | |||
| 06.01.2026 | 17:13:03,970 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 06.01.2026 | 17:13:00,266 | 4 | 112,124 | |
| 4 | 112,124 | |||
| 4 | 112,124 | |||
| 06.01.2026 | 17:12:36,487 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 06.01.2026 | 17:12:29,745 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 06.01.2026 | 17:11:56,697 | 8 | 112,114 | |
| 8 | 112,114 | |||
| 8 | 112,114 | |||
| 06.01.2026 | 17:11:54,922 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 06.01.2026 | 17:11:05,518 | 1 | 112,096 | |
| 1 | 112,096 | |||
| 1 | 112,096 | |||
| 06.01.2026 | 17:10:35,827 | 14 | 112,092 | |
| 14 | 112,092 | |||
| 14 | 112,092 | |||
| 06.01.2026 | 17:10:35,525 | 4 | 112,114 | |
| 4 | 112,114 | |||
| 4 | 112,114 | |||
| 06.01.2026 | 17:10:32,807 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 06.01.2026 | 17:10:07,955 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 06.01.2026 | 17:09:59,322 | 49 | 112,10 | |
| 49 | 112,10 | |||
| 49 | 112,10 | |||
| 06.01.2026 | 17:09:54,139 | 30 | 112,10 | |
| 30 | 112,10 | |||
| 30 | 112,10 | |||
| 06.01.2026 | 17:09:43,706 | 1 | 112,092 | |
| 1 | 112,092 | |||
| 1 | 112,092 | |||
| 06.01.2026 | 17:09:24,687 | 90 | 112,104 | |
| 90 | 112,104 | |||
| 90 | 112,104 | |||
| 06.01.2026 | 17:09:19,858 | 3 | 112,082 | |
| 3 | 112,082 | |||
| 3 | 112,082 | |||
| 06.01.2026 | 17:09:06,282 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 06.01.2026 | 17:09:01,246 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.01.2026 | 17:08:54,906 | 3 | 112,068 | |
| 3 | 112,068 | |||
| 3 | 112,068 | |||
| 06.01.2026 | 17:08:30,353 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 06.01.2026 | 17:08:19,479 | 3 | 112,042 | |
| 3 | 112,042 | |||
| 3 | 112,042 | |||
| 06.01.2026 | 17:08:17,568 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.01.2026 | 17:08:01,784 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.01.2026 | 17:07:58,658 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.01.2026 | 17:06:53,733 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.01.2026 | 17:06:53,592 | 2 | 112,038 | |
| 2 | 112,038 | |||
| 2 | 112,038 | |||
| 06.01.2026 | 17:06:34,719 | 2 | 112,056 | |
| 2 | 112,056 | |||
| 2 | 112,056 | |||
| 06.01.2026 | 17:06:03,223 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.01.2026 | 17:05:07,586 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.01.2026 | 17:04:49,674 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.01.2026 | 17:04:45,765 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.01.2026 | 17:04:14,361 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.01.2026 | 17:04:11,082 | 10 | 112,054 | |
| 10 | 112,054 | |||
| 10 | 112,054 | |||
| 06.01.2026 | 17:03:48,896 | 3 | 112,032 | |
| 3 | 112,032 | |||
| 3 | 112,032 | |||
| 06.01.2026 | 17:03:27,469 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.01.2026 | 17:03:22,234 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.01.2026 | 17:02:59,992 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 | |||
| 06.01.2026 | 17:02:43,796 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.01.2026 | 17:02:38,258 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.01.2026 | 17:02:13,491 | 5 | 112,008 | |
| 5 | 112,008 | |||
| 5 | 112,008 | |||
| 06.01.2026 | 17:02:12,756 | 21 | 112,004 | |
| 21 | 112,004 | |||
| 21 | 112,004 | |||
| 06.01.2026 | 17:02:04,144 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.01.2026 | 17:01:54,991 | 64 | 111,992 | |
| 44 | 111,992 | |||
| 64 | 111,992 | |||
| 20 | 111,992 | |||
| 06.01.2026 | 17:01:54,984 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 06.01.2026 | 17:01:31,555 | 4 | 112,028 | |
| 4 | 112,028 | |||
| 4 | 112,028 | |||
| 06.01.2026 | 17:01:14,840 | 3 | 112,034 | |
| 3 | 112,034 | |||
| 3 | 112,034 | |||
| 06.01.2026 | 17:01:05,482 | 1 | 112,032 | |
| 1 | 112,032 | |||
| 1 | 112,032 | |||
| 06.01.2026 | 17:00:28,952 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.01.2026 | 17:00:20,698 | 2 | 112,024 | |
| 2 | 112,024 | |||
| 2 | 112,024 | |||
| 06.01.2026 | 17:00:09,898 | 17 | 112,05 | |
| 17 | 112,05 | |||
| 17 | 112,05 | |||
| 06.01.2026 | 16:59:58,913 | 900 | 112,066 | |
| 900 | 112,066 | |||
| 900 | 112,066 | |||
| 06.01.2026 | 16:59:52,911 | 1 | 112,066 | |
| 1 | 112,066 | |||
| 1 | 112,066 | |||
| 06.01.2026 | 16:59:49,191 | 2 | 112,076 | |
| 2 | 112,076 | |||
| 2 | 112,076 | |||
| 06.01.2026 | 16:59:44,361 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 06.01.2026 | 16:59:18,092 | 5 | 112,076 | |
| 5 | 112,076 | |||
| 5 | 112,076 | |||
| 06.01.2026 | 16:59:11,438 | 3 | 112,092 | |
| 3 | 112,092 | |||
| 3 | 112,092 | |||
| 06.01.2026 | 16:59:06,214 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 06.01.2026 | 16:59:04,704 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.01.2026 | 16:58:52,019 | 3 | 112,078 | |
| 3 | 112,078 | |||
| 3 | 112,078 | |||
| 06.01.2026 | 16:58:47,088 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 06.01.2026 | 16:58:25,747 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.01.2026 | 16:58:05,733 | 3 | 112,058 | |
| 3 | 112,058 | |||
| 3 | 112,058 | |||
| 06.01.2026 | 16:57:35,306 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 06.01.2026 | 16:57:19,496 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 06.01.2026 | 16:57:13,557 | 4 | 112,148 | |
| 4 | 112,148 | |||
| 4 | 112,148 | |||
| 06.01.2026 | 16:56:49,206 | 1 | 112,096 | |
| 1 | 112,096 | |||
| 1 | 112,096 | |||
| 06.01.2026 | 16:56:45,888 | 2 | 112,124 | |
| 2 | 112,124 | |||
| 2 | 112,124 | |||
| 06.01.2026 | 16:56:42,370 | 2 | 112,118 | |
| 2 | 112,118 | |||
| 2 | 112,118 | |||
| 06.01.2026 | 16:56:29,625 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 06.01.2026 | 16:56:24,389 | 9 | 112,104 | |
| 9 | 112,104 | |||
| 9 | 112,104 | |||
| 06.01.2026 | 16:55:55,761 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 06.01.2026 | 16:55:48,412 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 06.01.2026 | 16:55:38,456 | 4 | 112,128 | |
| 4 | 112,128 | |||
| 4 | 112,128 | |||
| 06.01.2026 | 16:55:35,244 | 4 | 112,128 | |
| 4 | 112,128 | |||
| 4 | 112,128 | |||
| 06.01.2026 | 16:54:49,373 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 06.01.2026 | 16:54:48,152 | 8 | 112,122 | |
| 8 | 112,122 | |||
| 8 | 112,122 | |||
| 06.01.2026 | 16:54:14,116 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 06.01.2026 | 16:53:48,558 | 4 | 112,106 | |
| 4 | 112,106 | |||
| 4 | 112,106 | |||
| 06.01.2026 | 16:53:36,183 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 06.01.2026 | 16:53:31,216 | 89 | 112,086 | |
| 89 | 112,086 | |||
| 89 | 112,086 | |||
| 06.01.2026 | 16:53:16,663 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 06.01.2026 | 16:52:53,419 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 06.01.2026 | 16:52:27,866 | 3 | 112,228 | |
| 3 | 112,228 | |||
| 3 | 112,228 | |||
| 06.01.2026 | 16:52:18,201 | 5 | 112,228 | |
| 5 | 112,228 | |||
| 5 | 112,228 | |||
| 06.01.2026 | 16:52:13,375 | 4 | 112,222 | |
| 4 | 112,222 | |||
| 4 | 112,222 | |||
| 06.01.2026 | 16:52:05,123 | 2 | 112,216 | |
| 2 | 112,216 | |||
| 2 | 112,216 | |||
| 06.01.2026 | 16:51:58,379 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 06.01.2026 | 16:51:48,516 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 16:51:46,402 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 16:51:00,735 | 1 | 112,212 | |
| 1 | 112,212 | |||
| 1 | 112,212 | |||
| 06.01.2026 | 16:50:37,822 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 06.01.2026 | 16:50:37,117 | 273 | 112,216 | |
| 273 | 112,216 | |||
| 273 | 112,216 | |||
| 06.01.2026 | 16:49:52,738 | 1 | 112,192 | |
| 1 | 112,192 | |||
| 1 | 112,192 | |||
| 06.01.2026 | 16:49:49,019 | 4 | 112,202 | |
| 4 | 112,202 | |||
| 4 | 112,202 | |||
| 06.01.2026 | 16:49:44,996 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 06.01.2026 | 16:49:37,445 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 06.01.2026 | 16:49:19,234 | 2 | 112,214 | |
| 2 | 112,214 | |||
| 2 | 112,214 | |||
| 06.01.2026 | 16:49:12,601 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 06.01.2026 | 16:48:59,718 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 06.01.2026 | 16:48:32,851 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 06.01.2026 | 16:48:29,288 | 222 | 112,234 | |
| 222 | 112,234 | |||
| 222 | 112,234 | |||
| 06.01.2026 | 16:48:25,704 | 2 | 112,238 | |
| 2 | 112,238 | |||
| 2 | 112,238 | |||
| 06.01.2026 | 16:48:10,605 | 10 | 112,216 | |
| 10 | 112,216 | |||
| 10 | 112,216 | |||
| 06.01.2026 | 16:47:58,936 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 06.01.2026 | 16:47:52,896 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 06.01.2026 | 16:47:49,371 | 3 | 112,192 | |
| 3 | 112,192 | |||
| 3 | 112,192 | |||
| 06.01.2026 | 16:47:48,622 | 15 | 112,198 | |
| 15 | 112,198 | |||
| 15 | 112,198 | |||
| 06.01.2026 | 16:47:37,498 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 06.01.2026 | 16:47:25,729 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 16:47:10,933 | 3 | 112,202 | |
| 3 | 112,202 | |||
| 3 | 112,202 | |||
| 06.01.2026 | 16:46:59,999 | 30 | 112,212 | |
| 30 | 112,212 | |||
| 30 | 112,212 | |||
| 06.01.2026 | 16:46:46,106 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 06.01.2026 | 16:46:21,522 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 06.01.2026 | 16:46:15,185 | 2 | 112,172 | |
| 2 | 112,172 | |||
| 2 | 112,172 | |||
| 06.01.2026 | 16:46:01,907 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 06.01.2026 | 16:45:22,152 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 06.01.2026 | 16:45:19,938 | 3 | 112,212 | |
| 3 | 112,212 | |||
| 3 | 112,212 | |||
| 06.01.2026 | 16:45:18,528 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 06.01.2026 | 16:45:13,897 | 18 | 112,228 | |
| 18 | 112,228 | |||
| 18 | 112,228 | |||
| 06.01.2026 | 16:44:34,054 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 06.01.2026 | 16:44:22,426 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 06.01.2026 | 16:44:07,999 | 5 | 112,258 | |
| 5 | 112,258 | |||
| 5 | 112,258 | |||
| 06.01.2026 | 16:44:04,985 | 9 | 112,226 | |
| 9 | 112,226 | |||
| 9 | 112,226 | |||
| 06.01.2026 | 16:43:55,225 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 06.01.2026 | 16:43:53,212 | 1 | 112,262 | |
| 1 | 112,262 | |||
| 1 | 112,262 | |||
| 06.01.2026 | 16:43:36,112 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 06.01.2026 | 16:43:35,302 | 3 | 112,288 | |
| 3 | 112,288 | |||
| 3 | 112,288 | |||
| 06.01.2026 | 16:43:31,787 | 4 | 112,294 | |
| 4 | 112,294 | |||
| 4 | 112,294 | |||
| 06.01.2026 | 16:42:06,769 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 06.01.2026 | 16:42:06,553 | 10 | 112,324 | |
| 10 | 112,324 | |||
| 10 | 112,324 | |||
| 06.01.2026 | 16:41:33,180 | 8 | 112,278 | |
| 8 | 112,278 | |||
| 8 | 112,278 | |||
| 06.01.2026 | 16:40:24,429 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 06.01.2026 | 16:40:24,328 | 2 | 112,318 | |
| 2 | 112,318 | |||
| 2 | 112,318 | |||
| 06.01.2026 | 16:40:18,292 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 06.01.2026 | 16:39:59,677 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 06.01.2026 | 16:39:56,759 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 06.01.2026 | 16:39:47,902 | 3 | 112,286 | |
| 3 | 112,286 | |||
| 3 | 112,286 | |||
| 06.01.2026 | 16:39:47,298 | 5 | 112,304 | |
| 5 | 112,304 | |||
| 5 | 112,304 | |||
| 06.01.2026 | 16:39:27,979 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 06.01.2026 | 16:39:15,404 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 06.01.2026 | 16:39:13,829 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 06.01.2026 | 16:38:39,986 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 16:38:34,096 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 06.01.2026 | 16:38:23,184 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 16:38:10,503 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 06.01.2026 | 16:38:08,168 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 16:38:01,351 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 16:37:57,728 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 06.01.2026 | 16:37:21,796 | 2 | 112,282 | |
| 2 | 112,282 | |||
| 2 | 112,282 | |||
| 06.01.2026 | 16:36:37,193 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 06.01.2026 | 16:36:00,308 | 8 | 112,322 | |
| 8 | 112,322 | |||
| 8 | 112,322 | |||
| 06.01.2026 | 16:35:54,070 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 16:35:18,351 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 06.01.2026 | 16:35:11,991 | 10 | 112,358 | |
| 10 | 112,358 | |||
| 10 | 112,358 | |||
| 06.01.2026 | 16:35:09,894 | 1 | 112,316 | |
| 1 | 112,316 | |||
| 1 | 112,316 | |||
| 06.01.2026 | 16:34:57,922 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 06.01.2026 | 16:34:30,362 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 06.01.2026 | 16:34:20,595 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 06.01.2026 | 16:33:48,089 | 3 | 112,306 | |
| 3 | 112,306 | |||
| 3 | 112,306 | |||
| 06.01.2026 | 16:33:42,865 | 2 | 112,312 | |
| 2 | 112,312 | |||
| 2 | 112,312 | |||
| 06.01.2026 | 16:33:40,046 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 06.01.2026 | 16:33:19,598 | 5 | 112,314 | |
| 5 | 112,314 | |||
| 5 | 112,314 | |||
| 06.01.2026 | 16:33:14,927 | 26 | 112,312 | |
| 26 | 112,312 | |||
| 26 | 112,312 | |||
| 06.01.2026 | 16:33:08,528 | 15 | 112,318 | |
| 15 | 112,318 | |||
| 15 | 112,318 | |||
| 06.01.2026 | 16:32:11,896 | 4 | 112,358 | |
| 4 | 112,358 | |||
| 4 | 112,358 | |||
| 06.01.2026 | 16:32:06,554 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 06.01.2026 | 16:31:40,801 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 16:31:29,123 | 2 | 112,368 | |
| 2 | 112,368 | |||
| 2 | 112,368 | |||
| 06.01.2026 | 16:30:44,761 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 06.01.2026 | 16:30:18,403 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 16:30:16,952 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 16:30:08,317 | 10 | 112,374 | |
| 10 | 112,374 | |||
| 10 | 112,374 | |||
| 06.01.2026 | 16:29:49,316 | 3 | 112,366 | |
| 3 | 112,366 | |||
| 3 | 112,366 | |||
| 06.01.2026 | 16:29:39,228 | 3 | 112,384 | |
| 3 | 112,384 | |||
| 3 | 112,384 | |||
| 06.01.2026 | 16:29:37,644 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 06.01.2026 | 16:29:33,109 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 16:29:25,366 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 16:29:22,450 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 16:29:08,148 | 9 | 112,374 | |
| 9 | 112,374 | |||
| 9 | 112,374 | |||
| 06.01.2026 | 16:28:57,504 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 06.01.2026 | 16:28:43,017 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 06.01.2026 | 16:28:19,664 | 4 | 112,386 | |
| 4 | 112,386 | |||
| 4 | 112,386 | |||
| 06.01.2026 | 16:28:10,916 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 06.01.2026 | 16:27:46,474 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 06.01.2026 | 16:27:21,362 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 06.01.2026 | 16:27:20,314 | 500 | 112,388 | |
| 500 | 112,388 | |||
| 500 | 112,388 | |||
| 06.01.2026 | 16:27:00,497 | 27 | 112,404 | |
| 27 | 112,404 | |||
| 27 | 112,404 | |||
| 06.01.2026 | 16:26:34,243 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 06.01.2026 | 16:26:03,437 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00