iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3199
3931
120,5552
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:07:51,487 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:07:49,979 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:07:40,405 | 16 | 120,2199 | |
| 16 | 120,2199 | |||
| 16 | 120,2199 | |||
| 18.05.2026 | 10:07:36,555 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:07:36,288 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:07:31,885 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:07:24,747 | 4 | 120,1901 | |
| 4 | 120,1901 | |||
| 4 | 120,1901 | |||
| 18.05.2026 | 10:07:22,503 | 33 | 120,2149 | |
| 33 | 120,2149 | |||
| 33 | 120,2149 | |||
| 18.05.2026 | 10:07:19,847 | 8 | 120,2149 | |
| 8 | 120,2149 | |||
| 8 | 120,2149 | |||
| 18.05.2026 | 10:07:19,674 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 10:07:19,084 | 100 | 120,2199 | |
| 100 | 120,2199 | |||
| 100 | 120,2199 | |||
| 18.05.2026 | 10:07:13,092 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:07:12,540 | 2 | 120,2199 | |
| 2 | 120,2199 | |||
| 2 | 120,2199 | |||
| 18.05.2026 | 10:07:10,670 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:07:10,481 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:07:10,174 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:07:02,961 | 3 | 120,2199 | |
| 3 | 120,2199 | |||
| 3 | 120,2199 | |||
| 18.05.2026 | 10:06:55,575 | 1 | 120,1851 | |
| 1 | 120,1851 | |||
| 1 | 120,1851 | |||
| 18.05.2026 | 10:06:54,549 | 4 | 120,1901 | |
| 4 | 120,1901 | |||
| 4 | 120,1901 | |||
| 18.05.2026 | 10:06:49,382 | 1 | 120,1851 | |
| 1 | 120,1851 | |||
| 1 | 120,1851 | |||
| 18.05.2026 | 10:06:49,269 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:06:47,189 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 10:06:44,087 | 50 | 120,2299 | |
| 50 | 120,2299 | |||
| 50 | 120,2299 | |||
| 18.05.2026 | 10:06:43,994 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:06:35,617 | 49 | 120,2299 | |
| 49 | 120,2299 | |||
| 49 | 120,2299 | |||
| 18.05.2026 | 10:06:33,096 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 10:06:32,320 | 44 | 120,2299 | |
| 44 | 120,2299 | |||
| 44 | 120,2299 | |||
| 18.05.2026 | 10:06:32,086 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 10:06:28,298 | 1 | 120,2001 | |
| 1 | 120,2001 | |||
| 1 | 120,2001 | |||
| 18.05.2026 | 10:06:24,618 | 9 | 120,1851 | |
| 9 | 120,1851 | |||
| 9 | 120,1851 | |||
| 18.05.2026 | 10:06:21,931 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:06:20,355 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:06:20,297 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:06:19,914 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:06:19,522 | 163 | 120,2349 | |
| 163 | 120,2349 | |||
| 163 | 120,2349 | |||
| 18.05.2026 | 10:06:17,427 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:06:12,803 | 12 | 120,2549 | |
| 12 | 120,2549 | |||
| 12 | 120,2549 | |||
| 18.05.2026 | 10:06:09,044 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:06:06,477 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 10:06:02,579 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:06:02,368 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:05:54,888 | 5 | 120,2201 | |
| 5 | 120,2201 | |||
| 5 | 120,2201 | |||
| 18.05.2026 | 10:05:53,766 | 50 | 120,2599 | |
| 50 | 120,2599 | |||
| 50 | 120,2599 | |||
| 18.05.2026 | 10:05:53,304 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:05:52,329 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:05:50,602 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 10:05:50,498 | 9 | 120,2649 | |
| 9 | 120,2649 | |||
| 9 | 120,2649 | |||
| 18.05.2026 | 10:05:47,978 | 3 | 120,2549 | |
| 3 | 120,2549 | |||
| 3 | 120,2549 | |||
| 18.05.2026 | 10:05:47,545 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 10:05:46,293 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 10:05:44,984 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 10:05:44,308 | 7 | 120,2301 | |
| 7 | 120,2301 | |||
| 7 | 120,2301 | |||
| 18.05.2026 | 10:05:40,937 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 10:05:38,947 | 1 | 120,2649 | |
| 1 | 120,2649 | |||
| 1 | 120,2649 | |||
| 18.05.2026 | 10:05:27,715 | 5 | 120,2301 | |
| 5 | 120,2301 | |||
| 5 | 120,2301 | |||
| 18.05.2026 | 10:05:27,637 | 12 | 120,2301 | |
| 12 | 120,2301 | |||
| 12 | 120,2301 | |||
| 18.05.2026 | 10:05:27,298 | 4 | 120,2549 | |
| 4 | 120,2549 | |||
| 4 | 120,2549 | |||
| 18.05.2026 | 10:05:25,735 | 100 | 120,2301 | |
| 100 | 120,2301 | |||
| 100 | 120,2301 | |||
| 18.05.2026 | 10:05:24,569 | 10 | 120,2251 | |
| 10 | 120,2251 | |||
| 10 | 120,2251 | |||
| 18.05.2026 | 10:05:16,736 | 167 | 120,2301 | |
| 167 | 120,2301 | |||
| 167 | 120,2301 | |||
| 18.05.2026 | 10:05:16,568 | 1 | 120,2645 | |
| 1 | 120,2645 | |||
| 1 | 120,2645 | |||
| 18.05.2026 | 10:05:16,359 | 1 | 120,2645 | |
| 1 | 120,2645 | |||
| 1 | 120,2645 | |||
| 18.05.2026 | 10:05:16,000 | 1 | 120,2645 | |
| 1 | 120,2645 | |||
| 1 | 120,2645 | |||
| 18.05.2026 | 10:05:15,135 | 1 | 120,2645 | |
| 1 | 120,2645 | |||
| 1 | 120,2645 | |||
| 18.05.2026 | 10:05:09,993 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 10:05:08,291 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 10:05:08,020 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 10:05:07,897 | 5 | 120,2499 | |
| 5 | 120,2499 | |||
| 5 | 120,2499 | |||
| 18.05.2026 | 10:05:07,851 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 10:05:06,482 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 10:05:05,839 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 10:05:02,574 | 2 | 120,2549 | |
| 2 | 120,2549 | |||
| 2 | 120,2549 | |||
| 18.05.2026 | 10:05:02,200 | 20 | 120,22 | |
| 20 | 120,22 | |||
| 20 | 120,22 | |||
| 18.05.2026 | 10:04:56,511 | 8 | 120,2349 | |
| 8 | 120,2349 | |||
| 8 | 120,2349 | |||
| 18.05.2026 | 10:04:52,298 | 2 | 120,2349 | |
| 2 | 120,2349 | |||
| 2 | 120,2349 | |||
| 18.05.2026 | 10:04:48,440 | 2 | 120,1951 | |
| 2 | 120,1951 | |||
| 2 | 120,1951 | |||
| 18.05.2026 | 10:04:47,489 | 1 | 120,2349 | |
| 1 | 120,2349 | |||
| 1 | 120,2349 | |||
| 18.05.2026 | 10:04:38,270 | 5 | 120,2349 | |
| 5 | 120,2349 | |||
| 5 | 120,2349 | |||
| 18.05.2026 | 10:04:35,769 | 9 | 120,20 | |
| 2 | 120,20 | |||
| 7 | 120,20 | |||
| 9 | 120,20 | |||
| 18.05.2026 | 10:04:34,742 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:04:28,999 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:04:24,990 | 7 | 120,1901 | |
| 7 | 120,1901 | |||
| 7 | 120,1901 | |||
| 18.05.2026 | 10:04:21,067 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:20,180 | 8 | 120,1999 | |
| 8 | 120,1999 | |||
| 8 | 120,1999 | |||
| 18.05.2026 | 10:04:19,735 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:18,640 | 5 | 120,1999 | |
| 5 | 120,1999 | |||
| 5 | 120,1999 | |||
| 18.05.2026 | 10:04:13,918 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:13,010 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:11,091 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:10,779 | 22 | 120,1801 | |
| 22 | 120,1801 | |||
| 22 | 120,1801 | |||
| 18.05.2026 | 10:04:10,611 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:06,618 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:05,523 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:04:05,412 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 10:03:59,349 | 2 | 120,1801 | |
| 2 | 120,1801 | |||
| 2 | 120,1801 | |||
| 18.05.2026 | 10:03:58,798 | 33 | 120,1801 | |
| 33 | 120,1801 | |||
| 33 | 120,1801 | |||
| 18.05.2026 | 10:03:55,171 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:54,914 | 6 | 120,1801 | |
| 6 | 120,1801 | |||
| 6 | 120,1801 | |||
| 18.05.2026 | 10:03:51,760 | 3 | 120,1999 | |
| 3 | 120,1999 | |||
| 3 | 120,1999 | |||
| 18.05.2026 | 10:03:50,606 | 2 | 120,1999 | |
| 2 | 120,1999 | |||
| 2 | 120,1999 | |||
| 18.05.2026 | 10:03:50,134 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:48,823 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 10:03:46,257 | 9 | 120,1999 | |
| 9 | 120,1999 | |||
| 9 | 120,1999 | |||
| 18.05.2026 | 10:03:45,537 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:43,638 | 1 | 120,1801 | |
| 1 | 120,1801 | |||
| 1 | 120,1801 | |||
| 18.05.2026 | 10:03:42,666 | 17 | 120,1801 | |
| 17 | 120,1801 | |||
| 17 | 120,1801 | |||
| 18.05.2026 | 10:03:42,130 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:40,291 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:38,597 | 1 | 120,1999 | |
| 1 | 120,1999 | |||
| 1 | 120,1999 | |||
| 18.05.2026 | 10:03:27,255 | 3 | 120,1849 | |
| 3 | 120,1849 | |||
| 3 | 120,1849 | |||
| 18.05.2026 | 10:03:25,537 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 10:03:24,698 | 7 | 120,1651 | |
| 7 | 120,1651 | |||
| 7 | 120,1651 | |||
| 18.05.2026 | 10:03:22,548 | 1 | 120,1798 | |
| 1 | 120,1798 | |||
| 1 | 120,1798 | |||
| 18.05.2026 | 10:03:21,676 | 1 | 120,1798 | |
| 1 | 120,1798 | |||
| 1 | 120,1798 | |||
| 18.05.2026 | 10:03:21,417 | 5 | 120,1798 | |
| 5 | 120,1798 | |||
| 5 | 120,1798 | |||
| 18.05.2026 | 10:03:18,559 | 166 | 120,1799 | |
| 166 | 120,1799 | |||
| 166 | 120,1799 | |||
| 18.05.2026 | 10:03:13,139 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:12,967 | 6 | 120,1601 | |
| 6 | 120,1601 | |||
| 6 | 120,1601 | |||
| 18.05.2026 | 10:03:11,888 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:11,855 | 3 | 120,1899 | |
| 3 | 120,1899 | |||
| 3 | 120,1899 | |||
| 18.05.2026 | 10:03:09,563 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:08,830 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:08,365 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:03:06,605 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 10:03:01,860 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:03:01,682 | 2 | 120,1699 | |
| 2 | 120,1699 | |||
| 2 | 120,1699 | |||
| 18.05.2026 | 10:02:54,800 | 8 | 120,1451 | |
| 8 | 120,1451 | |||
| 8 | 120,1451 | |||
| 18.05.2026 | 10:02:54,693 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:02:48,262 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:47,973 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 10:02:45,782 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:44,865 | 1 | 120,1599 | |
| 1 | 120,1599 | |||
| 1 | 120,1599 | |||
| 18.05.2026 | 10:02:44,480 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 10:02:44,256 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 10:02:42,560 | 1 | 120,1696 | |
| 1 | 120,1696 | |||
| 1 | 120,1696 | |||
| 18.05.2026 | 10:02:41,684 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:41,315 | 1 | 120,1549 | |
| 1 | 120,1549 | |||
| 1 | 120,1549 | |||
| 18.05.2026 | 10:02:39,954 | 2 | 120,1549 | |
| 2 | 120,1549 | |||
| 2 | 120,1549 | |||
| 18.05.2026 | 10:02:37,223 | 320 | 120,1301 | |
| 320 | 120,1301 | |||
| 320 | 120,1301 | |||
| 18.05.2026 | 10:02:35,034 | 1 | 120,1642 | |
| 1 | 120,1642 | |||
| 1 | 120,1642 | |||
| 18.05.2026 | 10:02:33,180 | 2 | 120,1588 | |
| 2 | 120,1588 | |||
| 2 | 120,1588 | |||
| 18.05.2026 | 10:02:26,601 | 1 | 120,1642 | |
| 1 | 120,1642 | |||
| 1 | 120,1642 | |||
| 18.05.2026 | 10:02:25,133 | 2 | 120,1642 | |
| 2 | 120,1642 | |||
| 2 | 120,1642 | |||
| 18.05.2026 | 10:02:24,655 | 5 | 120,1301 | |
| 5 | 120,1301 | |||
| 5 | 120,1301 | |||
| 18.05.2026 | 10:02:22,175 | 1 | 120,1588 | |
| 1 | 120,1588 | |||
| 1 | 120,1588 | |||
| 18.05.2026 | 10:02:21,024 | 300 | 120,1301 | |
| 300 | 120,1301 | |||
| 300 | 120,1301 | |||
| 18.05.2026 | 10:02:19,236 | 2 | 120,1642 | |
| 2 | 120,1642 | |||
| 2 | 120,1642 | |||
| 18.05.2026 | 10:02:15,698 | 5 | 120,1499 | |
| 5 | 120,1499 | |||
| 5 | 120,1499 | |||
| 18.05.2026 | 10:02:15,259 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:02:08,192 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:02:07,671 | 2 | 120,1499 | |
| 2 | 120,1499 | |||
| 2 | 120,1499 | |||
| 18.05.2026 | 10:02:05,194 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:01:59,912 | 20 | 120,1251 | |
| 20 | 120,1251 | |||
| 20 | 120,1251 | |||
| 18.05.2026 | 10:01:56,819 | 100 | 120,1449 | |
| 100 | 120,1449 | |||
| 100 | 120,1449 | |||
| 18.05.2026 | 10:01:55,375 | 7 | 120,1251 | |
| 7 | 120,1251 | |||
| 7 | 120,1251 | |||
| 18.05.2026 | 10:01:49,552 | 85 | 120,1399 | |
| 85 | 120,1399 | |||
| 85 | 120,1399 | |||
| 18.05.2026 | 10:01:48,330 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:01:47,025 | 2 | 120,1499 | |
| 2 | 120,1499 | |||
| 2 | 120,1499 | |||
| 18.05.2026 | 10:01:44,891 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:01:44,657 | 1 | 120,1499 | |
| 1 | 120,1499 | |||
| 1 | 120,1499 | |||
| 18.05.2026 | 10:01:42,764 | 1 | 120,1497 | |
| 1 | 120,1497 | |||
| 1 | 120,1497 | |||
| 18.05.2026 | 10:01:42,562 | 9 | 120,1301 | |
| 9 | 120,1301 | |||
| 9 | 120,1301 | |||
| 18.05.2026 | 10:01:39,988 | 1 | 120,1497 | |
| 1 | 120,1497 | |||
| 1 | 120,1497 | |||
| 18.05.2026 | 10:01:38,826 | 1 | 120,1497 | |
| 1 | 120,1497 | |||
| 1 | 120,1497 | |||
| 18.05.2026 | 10:01:38,239 | 1 | 120,1497 | |
| 1 | 120,1497 | |||
| 1 | 120,1497 | |||
| 18.05.2026 | 10:01:35,634 | 1 | 120,1497 | |
| 1 | 120,1497 | |||
| 1 | 120,1497 | |||
| 18.05.2026 | 10:01:24,539 | 18 | 120,1151 | |
| 18 | 120,1151 | |||
| 18 | 120,1151 | |||
| 18.05.2026 | 10:01:14,191 | 1 | 120,1449 | |
| 1 | 120,1449 | |||
| 1 | 120,1449 | |||
| 18.05.2026 | 10:01:03,501 | 8 | 120,1251 | |
| 8 | 120,1251 | |||
| 8 | 120,1251 | |||
| 18.05.2026 | 10:00:55,449 | 42 | 120,1588 | |
| 42 | 120,1588 | |||
| 42 | 120,1588 | |||
| 18.05.2026 | 10:00:47,319 | 121 | 120,1251 | |
| 121 | 120,1251 | |||
| 121 | 120,1251 | |||
| 18.05.2026 | 10:00:15,156 | 61 | 120,1201 | |
| 61 | 120,1201 | |||
| 61 | 120,1201 | |||
| 18.05.2026 | 10:00:12,559 | 150 | 120,1299 | |
| 150 | 120,1299 | |||
| 150 | 120,1299 | |||
| 18.05.2026 | 10:00:08,796 | 6 | 120,1449 | |
| 6 | 120,1449 | |||
| 6 | 120,1449 | |||
| 18.05.2026 | 10:00:06,671 | 1 | 120,1349 | |
| 1 | 120,1349 | |||
| 1 | 120,1349 | |||
| 18.05.2026 | 09:59:55,022 | 267 | 120,0751 | |
| 267 | 120,0751 | |||
| 267 | 120,0751 | |||
| 18.05.2026 | 09:59:54,778 | 13 | 120,0751 | |
| 13 | 120,0751 | |||
| 13 | 120,0751 | |||
| 18.05.2026 | 09:59:49,621 | 1 | 120,0939 | |
| 1 | 120,0939 | |||
| 1 | 120,0939 | |||
| 18.05.2026 | 09:59:48,168 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:46,991 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:45,455 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:44,452 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:44,225 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:42,581 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:41,692 | 3 | 120,0848 | |
| 3 | 120,0848 | |||
| 3 | 120,0848 | |||
| 18.05.2026 | 09:59:41,251 | 1 | 120,0848 | |
| 1 | 120,0848 | |||
| 1 | 120,0848 | |||
| 18.05.2026 | 09:59:40,209 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:59:37,750 | 1 | 120,0795 | |
| 1 | 120,0795 | |||
| 1 | 120,0795 | |||
| 18.05.2026 | 09:59:36,388 | 1 | 120,0795 | |
| 1 | 120,0795 | |||
| 1 | 120,0795 | |||
| 18.05.2026 | 09:59:36,236 | 1 | 120,0795 | |
| 1 | 120,0795 | |||
| 1 | 120,0795 | |||
| 18.05.2026 | 09:59:34,468 | 1 | 120,0795 | |
| 1 | 120,0795 | |||
| 1 | 120,0795 | |||
| 18.05.2026 | 09:59:33,653 | 1 | 120,0795 | |
| 1 | 120,0795 | |||
| 1 | 120,0795 | |||
| 18.05.2026 | 09:59:22,741 | 1 | 120,0601 | |
| 1 | 120,0601 | |||
| 1 | 120,0601 | |||
| 18.05.2026 | 09:59:18,522 | 1 | 120,0825 | |
| 1 | 120,0825 | |||
| 1 | 120,0825 | |||
| 18.05.2026 | 09:59:17,615 | 13 | 120,0825 | |
| 13 | 120,0825 | |||
| 13 | 120,0825 | |||
| 18.05.2026 | 09:59:10,813 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:59:07,773 | 3 | 120,0689 | |
| 3 | 120,0689 | |||
| 3 | 120,0689 | |||
| 18.05.2026 | 09:59:00,266 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:59,983 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:57,983 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:57,896 | 11 | 120,0689 | |
| 11 | 120,0689 | |||
| 11 | 120,0689 | |||
| 18.05.2026 | 09:58:57,094 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:56,283 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:55,558 | 4 | 120,0451 | |
| 4 | 120,0451 | |||
| 4 | 120,0451 | |||
| 18.05.2026 | 09:58:50,665 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:58:50,586 | 1 | 120,0451 | |
| 1 | 120,0451 | |||
| 1 | 120,0451 | |||
| 18.05.2026 | 09:58:48,649 | 27 | 120,0401 | |
| 27 | 120,0401 | |||
| 27 | 120,0401 | |||
| 18.05.2026 | 09:58:47,860 | 3 | 120,0649 | |
| 3 | 120,0649 | |||
| 3 | 120,0649 | |||
| 18.05.2026 | 09:58:46,497 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:58:43,444 | 35 | 120,0551 | |
| 35 | 120,0551 | |||
| 35 | 120,0551 | |||
| 18.05.2026 | 09:58:43,024 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:41,588 | 1 | 120,0689 | |
| 1 | 120,0689 | |||
| 1 | 120,0689 | |||
| 18.05.2026 | 09:58:26,144 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:58:24,758 | 6 | 120,0602 | |
| 6 | 120,0602 | |||
| 6 | 120,0602 | |||
| 18.05.2026 | 09:58:22,745 | 5 | 120,0749 | |
| 5 | 120,0749 | |||
| 5 | 120,0749 | |||
| 18.05.2026 | 09:58:20,623 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:58:19,652 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:58:15,051 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:12,553 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:11,610 | 2 | 120,0949 | |
| 2 | 120,0949 | |||
| 2 | 120,0949 | |||
| 18.05.2026 | 09:58:06,504 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:06,198 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:05,001 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:58:01,738 | 2 | 120,0949 | |
| 2 | 120,0949 | |||
| 2 | 120,0949 | |||
| 18.05.2026 | 09:57:54,908 | 3 | 120,0751 | |
| 3 | 120,0751 | |||
| 3 | 120,0751 | |||
| 18.05.2026 | 09:57:51,920 | 4 | 120,0701 | |
| 4 | 120,0701 | |||
| 4 | 120,0701 | |||
| 18.05.2026 | 09:57:46,149 | 4 | 120,0949 | |
| 4 | 120,0949 | |||
| 4 | 120,0949 | |||
| 18.05.2026 | 09:57:44,118 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:41,390 | 1 | 120,1044 | |
| 1 | 120,1044 | |||
| 1 | 120,1044 | |||
| 18.05.2026 | 09:57:39,909 | 1 | 120,1044 | |
| 1 | 120,1044 | |||
| 1 | 120,1044 | |||
| 18.05.2026 | 09:57:34,361 | 15 | 120,1044 | |
| 15 | 120,1044 | |||
| 15 | 120,1044 | |||
| 18.05.2026 | 09:57:28,906 | 4 | 120,0949 | |
| 4 | 120,0949 | |||
| 4 | 120,0949 | |||
| 18.05.2026 | 09:57:25,113 | 9 | 120,0701 | |
| 9 | 120,0701 | |||
| 9 | 120,0701 | |||
| 18.05.2026 | 09:57:22,911 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:21,995 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:14,563 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:57:13,778 | 1 | 120,0994 | |
| 1 | 120,0994 | |||
| 1 | 120,0994 | |||
| 18.05.2026 | 09:57:11,603 | 3 | 120,0849 | |
| 3 | 120,0849 | |||
| 3 | 120,0849 | |||
| 18.05.2026 | 09:57:10,669 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:57:07,938 | 1 | 120,0994 | |
| 1 | 120,0994 | |||
| 1 | 120,0994 | |||
| 18.05.2026 | 09:57:06,000 | 1 | 120,0994 | |
| 1 | 120,0994 | |||
| 1 | 120,0994 | |||
| 18.05.2026 | 09:57:03,200 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:57:02,941 | 3 | 120,0999 | |
| 3 | 120,0999 | |||
| 3 | 120,0999 | |||
| 18.05.2026 | 09:57:02,806 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:57:01,794 | 3 | 120,0999 | |
| 3 | 120,0999 | |||
| 3 | 120,0999 | |||
| 18.05.2026 | 09:56:58,213 | 12 | 120,0651 | |
| 12 | 120,0651 | |||
| 12 | 120,0651 | |||
| 18.05.2026 | 09:56:54,723 | 6 | 120,0651 | |
| 6 | 120,0651 | |||
| 6 | 120,0651 | |||
| 18.05.2026 | 09:56:50,709 | 1 | 120,0899 | |
| 1 | 120,0899 | |||
| 1 | 120,0899 | |||
| 18.05.2026 | 09:56:46,465 | 2 | 120,0899 | |
| 2 | 120,0899 | |||
| 2 | 120,0899 | |||
| 18.05.2026 | 09:56:44,813 | 3 | 120,0849 | |
| 3 | 120,0849 | |||
| 3 | 120,0849 | |||
| 18.05.2026 | 09:56:43,900 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:56:42,772 | 50 | 120,0849 | |
| 50 | 120,0849 | |||
| 50 | 120,0849 | |||
| 18.05.2026 | 09:56:41,750 | 42 | 120,0849 | |
| 42 | 120,0849 | |||
| 42 | 120,0849 | |||
| 18.05.2026 | 09:56:41,412 | 32 | 120,0651 | |
| 32 | 120,0651 | |||
| 32 | 120,0651 | |||
| 18.05.2026 | 09:56:36,321 | 8 | 120,0999 | |
| 8 | 120,0999 | |||
| 8 | 120,0999 | |||
| 18.05.2026 | 09:56:35,639 | 4 | 120,1149 | |
| 4 | 120,1149 | |||
| 4 | 120,1149 | |||
| 18.05.2026 | 09:56:35,162 | 2 | 120,1049 | |
| 2 | 120,1049 | |||
| 2 | 120,1049 | |||
| 18.05.2026 | 09:56:34,428 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:56:32,877 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:56:31,900 | 1 | 120,1149 | |
| 1 | 120,1149 | |||
| 1 | 120,1149 | |||
| 18.05.2026 | 09:56:24,567 | 7 | 120,0351 | |
| 7 | 120,0351 | |||
| 7 | 120,0351 | |||
| 18.05.2026 | 09:56:19,853 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:56:18,734 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:56:16,253 | 2 | 120,0499 | |
| 2 | 120,0499 | |||
| 2 | 120,0499 | |||
| 18.05.2026 | 09:56:16,027 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:56:11,868 | 5 | 120,0549 | |
| 5 | 120,0549 | |||
| 5 | 120,0549 | |||
| 18.05.2026 | 09:56:11,696 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:11,619 | 8 | 120,0549 | |
| 8 | 120,0549 | |||
| 8 | 120,0549 | |||
| 18.05.2026 | 09:56:10,316 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:09,330 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:08,079 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:05,711 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:56:03,504 | 2 | 120,0549 | |
| 2 | 120,0549 | |||
| 2 | 120,0549 | |||
| 18.05.2026 | 09:56:03,033 | 1 262 | 120,0351 | |
| 1 262 | 120,0351 | |||
| 1 262 | 120,0351 | |||
| 18.05.2026 | 09:56:00,094 | 3 | 120,0649 | |
| 3 | 120,0649 | |||
| 3 | 120,0649 | |||
| 18.05.2026 | 09:55:54,626 | 6 | 120,0451 | |
| 6 | 120,0451 | |||
| 6 | 120,0451 | |||
| 18.05.2026 | 09:55:42,557 | 2 | 120,0549 | |
| 2 | 120,0549 | |||
| 2 | 120,0549 | |||
| 18.05.2026 | 09:55:39,903 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:39,799 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:38,852 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:38,065 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:36,464 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:35,489 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:35,199 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:34,964 | 4 | 120,0549 | |
| 4 | 120,0549 | |||
| 4 | 120,0549 | |||
| 18.05.2026 | 09:55:33,004 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:55:31,634 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:31,413 | 5 | 120,0599 | |
| 5 | 120,0599 | |||
| 5 | 120,0599 | |||
| 18.05.2026 | 09:55:24,620 | 4 | 120,0201 | |
| 4 | 120,0201 | |||
| 4 | 120,0201 | |||
| 18.05.2026 | 09:55:24,391 | 166 | 120,04 | |
| 166 | 120,04 | |||
| 166 | 120,04 | |||
| 18.05.2026 | 09:55:17,417 | 79 | 120,0201 | |
| 79 | 120,0201 | |||
| 79 | 120,0201 | |||
| 18.05.2026 | 09:55:16,083 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:55:12,483 | 50 | 120,0599 | |
| 50 | 120,0599 | |||
| 50 | 120,0599 | |||
| 18.05.2026 | 09:55:11,556 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:11,472 | 2 | 120,0599 | |
| 2 | 120,0599 | |||
| 2 | 120,0599 | |||
| 18.05.2026 | 09:55:11,156 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:07,325 | 4 | 120,0599 | |
| 4 | 120,0599 | |||
| 4 | 120,0599 | |||
| 18.05.2026 | 09:55:06,089 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:05,366 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:55:04,753 | 30 | 120,0401 | |
| 30 | 120,0401 | |||
| 9 | 120,0401 | |||
| 21 | 120,0401 | |||
| 18.05.2026 | 09:55:02,816 | 6 | 120,0599 | |
| 6 | 120,0599 | |||
| 6 | 120,0599 | |||
| 18.05.2026 | 09:54:56,365 | 16 | 120,0599 | |
| 16 | 120,0599 | |||
| 16 | 120,0599 | |||
| 18.05.2026 | 09:54:54,887 | 7 | 120,0451 | |
| 7 | 120,0451 | |||
| 7 | 120,0451 | |||
| 18.05.2026 | 09:54:49,489 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:54:47,021 | 2 | 120,0699 | |
| 2 | 120,0699 | |||
| 2 | 120,0699 | |||
| 18.05.2026 | 09:54:43,802 | 5 | 120,0649 | |
| 5 | 120,0649 | |||
| 5 | 120,0649 | |||
| 18.05.2026 | 09:54:41,404 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:40,369 | 17 | 120,0649 | |
| 17 | 120,0649 | |||
| 17 | 120,0649 | |||
| 18.05.2026 | 09:54:39,088 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:38,409 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:37,902 | 3 | 120,0649 | |
| 3 | 120,0649 | |||
| 3 | 120,0649 | |||
| 18.05.2026 | 09:54:37,840 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:32,840 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:25,610 | 5 | 120,0649 | |
| 5 | 120,0649 | |||
| 5 | 120,0649 | |||
| 18.05.2026 | 09:54:24,896 | 3 | 120,0401 | |
| 3 | 120,0401 | |||
| 3 | 120,0401 | |||
| 18.05.2026 | 09:54:24,519 | 4 | 120,0451 | |
| 4 | 120,0451 | |||
| 4 | 120,0451 | |||
| 18.05.2026 | 09:54:17,386 | 15 | 120,0749 | |
| 15 | 120,0749 | |||
| 15 | 120,0749 | |||
| 18.05.2026 | 09:54:16,201 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:54:13,305 | 17 | 120,0399 | |
| 17 | 120,0399 | |||
| 17 | 120,0399 | |||
| 18.05.2026 | 09:54:11,779 | 2 | 120,0351 | |
| 2 | 120,0351 | |||
| 2 | 120,0351 | |||
| 18.05.2026 | 09:54:09,516 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:54:09,288 | 40 | 120,0351 | |
| 40 | 120,0351 | |||
| 40 | 120,0351 | |||
| 18.05.2026 | 09:54:09,201 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:54:08,848 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:54:03,346 | 7 | 120,0399 | |
| 7 | 120,0399 | |||
| 7 | 120,0399 | |||
| 18.05.2026 | 09:53:59,417 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:53:59,073 | 9 | 120,0299 | |
| 9 | 120,0299 | |||
| 9 | 120,0299 | |||
| 18.05.2026 | 09:53:58,504 | 4 | 120,0299 | |
| 4 | 120,0299 | |||
| 4 | 120,0299 | |||
| 18.05.2026 | 09:53:54,745 | 5 | 120,0151 | |
| 5 | 120,0151 | |||
| 5 | 120,0151 | |||
| 18.05.2026 | 09:53:49,258 | 12 | 120,0299 | |
| 12 | 120,0299 | |||
| 12 | 120,0299 | |||
| 18.05.2026 | 09:53:46,698 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:53:45,952 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:53:41,605 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 15:43:25
Letzte Aktualisierung:
18.05.2026 @ 15:43:25