Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7418
6672
125,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 15:52:43,682 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 23.06.2026 | 15:51:57,985 | 6 | 125,31 | |
| 6 | 125,31 | |||
| 6 | 125,31 | |||
| 23.06.2026 | 15:51:44,601 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 23.06.2026 | 15:51:35,845 | 8 | 125,305 | |
| 8 | 125,305 | |||
| 8 | 125,305 | |||
| 23.06.2026 | 15:50:47,906 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 23.06.2026 | 15:50:32,955 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 15:50:32,821 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 23.06.2026 | 15:50:21,334 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 15:50:10,681 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 15:50:06,642 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 23.06.2026 | 15:50:03,925 | 19 | 125,195 | |
| 19 | 125,195 | |||
| 19 | 125,195 | |||
| 23.06.2026 | 15:50:00,307 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 23.06.2026 | 15:49:58,667 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 15:49:57,839 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 15:49:51,075 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 23.06.2026 | 15:49:43,154 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 23.06.2026 | 15:49:41,026 | 9 | 125,23 | |
| 9 | 125,23 | |||
| 9 | 125,23 | |||
| 23.06.2026 | 15:49:33,564 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 15:49:31,198 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 23.06.2026 | 15:49:28,295 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 23.06.2026 | 15:49:24,349 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 23.06.2026 | 15:49:20,260 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 23.06.2026 | 15:49:09,395 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 23.06.2026 | 15:49:06,456 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 23.06.2026 | 15:49:06,147 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 23.06.2026 | 15:49:04,034 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 23.06.2026 | 15:49:03,372 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 15:49:01,015 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 15:48:50,250 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 23.06.2026 | 15:48:46,338 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 15:48:41,026 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 23.06.2026 | 15:48:39,685 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 15:48:36,561 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 15:48:36,096 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 15:48:33,354 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 15:48:29,733 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 23.06.2026 | 15:48:29,635 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 15:48:29,211 | 8 | 125,225 | |
| 8 | 125,225 | |||
| 8 | 125,225 | |||
| 23.06.2026 | 15:48:29,160 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 23.06.2026 | 15:48:18,673 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 15:48:18,413 | 40 | 125,295 | |
| 40 | 125,295 | |||
| 40 | 125,295 | |||
| 23.06.2026 | 15:48:15,233 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 15:48:09,656 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 23.06.2026 | 15:47:56,325 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 15:47:55,946 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 23.06.2026 | 15:47:47,715 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 23.06.2026 | 15:47:43,488 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 15:47:35,401 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 15:47:34,550 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 23.06.2026 | 15:47:32,443 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 23.06.2026 | 15:47:19,884 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 23.06.2026 | 15:47:10,098 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 23.06.2026 | 15:47:04,932 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 23.06.2026 | 15:46:56,003 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 23.06.2026 | 15:46:28,320 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 15:46:26,039 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 23.06.2026 | 15:46:25,846 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 23.06.2026 | 15:46:20,882 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 23.06.2026 | 15:46:15,799 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 23.06.2026 | 15:46:06,055 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 23.06.2026 | 15:46:05,875 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 23.06.2026 | 15:46:02,693 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 15:46:01,468 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 23.06.2026 | 15:45:55,760 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 23.06.2026 | 15:45:55,412 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 23.06.2026 | 15:45:48,364 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.06.2026 | 15:45:34,588 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 23.06.2026 | 15:44:53,062 | 4 | 124,81 | |
| 4 | 124,81 | |||
| 4 | 124,81 | |||
| 23.06.2026 | 15:44:51,861 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 23.06.2026 | 15:44:47,795 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 23.06.2026 | 15:44:45,841 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 23.06.2026 | 15:44:40,109 | 5 | 124,975 | |
| 5 | 124,975 | |||
| 5 | 124,975 | |||
| 23.06.2026 | 15:44:38,111 | 7 | 124,975 | |
| 7 | 124,975 | |||
| 7 | 124,975 | |||
| 23.06.2026 | 15:44:35,694 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 23.06.2026 | 15:44:31,964 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 23.06.2026 | 15:44:23,121 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 23.06.2026 | 15:44:18,024 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 23.06.2026 | 15:44:17,883 | 8 | 124,945 | |
| 8 | 124,945 | |||
| 8 | 124,945 | |||
| 23.06.2026 | 15:44:09,809 | 50 | 124,92 | |
| 50 | 124,92 | |||
| 50 | 124,92 | |||
| 23.06.2026 | 15:44:04,857 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 23.06.2026 | 15:43:56,750 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 15:43:52,169 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 23.06.2026 | 15:43:36,116 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 23.06.2026 | 15:43:21,669 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 23.06.2026 | 15:43:04,034 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 23.06.2026 | 15:43:03,714 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 23.06.2026 | 15:42:57,683 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 23.06.2026 | 15:42:50,842 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 23.06.2026 | 15:42:44,497 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 15:42:30,730 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 15:42:27,262 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 23.06.2026 | 15:42:27,007 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 23.06.2026 | 15:42:25,448 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 23.06.2026 | 15:42:24,887 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 23.06.2026 | 15:42:04,019 | 6 | 124,835 | |
| 6 | 124,835 | |||
| 6 | 124,835 | |||
| 23.06.2026 | 15:41:56,448 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:41:50,298 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 15:41:49,813 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 23.06.2026 | 15:41:48,762 | 5 | 124,885 | |
| 5 | 124,885 | |||
| 5 | 124,885 | |||
| 23.06.2026 | 15:41:42,624 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:41:40,671 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 15:41:27,004 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 23.06.2026 | 15:41:26,945 | 13 | 124,91 | |
| 13 | 124,91 | |||
| 13 | 124,91 | |||
| 23.06.2026 | 15:41:22,625 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 23.06.2026 | 15:41:03,745 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:41:00,652 | 41 | 124,905 | |
| 41 | 124,905 | |||
| 41 | 124,905 | |||
| 23.06.2026 | 15:41:00,124 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 15:40:56,855 | 27 | 124,87 | |
| 27 | 124,87 | |||
| 27 | 124,87 | |||
| 23.06.2026 | 15:40:43,935 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 15:40:36,772 | 10 | 124,75 | |
| 10 | 124,75 | |||
| 10 | 124,75 | |||
| 23.06.2026 | 15:40:33,209 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 15:40:31,327 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 23.06.2026 | 15:40:28,772 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 23.06.2026 | 15:40:16,456 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 15:40:07,964 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 23.06.2026 | 15:40:04,008 | 3 | 124,775 | |
| 3 | 124,775 | |||
| 3 | 124,775 | |||
| 23.06.2026 | 15:39:53,018 | 4 | 124,97 | |
| 4 | 124,97 | |||
| 4 | 124,97 | |||
| 23.06.2026 | 15:39:36,330 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:39:32,656 | 18 | 124,86 | |
| 18 | 124,86 | |||
| 18 | 124,86 | |||
| 23.06.2026 | 15:39:12,223 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 15:39:11,495 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 15:39:07,724 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 23.06.2026 | 15:38:59,376 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 15:38:54,577 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 15:38:51,938 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 23.06.2026 | 15:38:51,583 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:38:47,275 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 15:38:47,231 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 23.06.2026 | 15:38:34,154 | 4 | 124,645 | |
| 4 | 124,645 | |||
| 4 | 124,645 | |||
| 23.06.2026 | 15:38:32,696 | 3 | 124,77 | |
| 3 | 124,77 | |||
| 3 | 124,77 | |||
| 23.06.2026 | 15:38:28,029 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 23.06.2026 | 15:38:15,084 | 5 | 124,665 | |
| 5 | 124,665 | |||
| 5 | 124,665 | |||
| 23.06.2026 | 15:38:04,177 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 23.06.2026 | 15:38:03,634 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 15:38:03,580 | 34 | 124,605 | |
| 34 | 124,605 | |||
| 34 | 124,605 | |||
| 23.06.2026 | 15:37:57,778 | 4 | 124,755 | |
| 4 | 124,755 | |||
| 4 | 124,755 | |||
| 23.06.2026 | 15:37:53,514 | 17 | 124,735 | |
| 17 | 124,735 | |||
| 17 | 124,735 | |||
| 23.06.2026 | 15:37:50,530 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 23.06.2026 | 15:37:47,992 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 15:37:42,853 | 246 | 124,735 | |
| 246 | 124,735 | |||
| 246 | 124,735 | |||
| 23.06.2026 | 15:37:41,817 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 15:37:38,770 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 23.06.2026 | 15:37:37,728 | 5 | 124,71 | |
| 5 | 124,71 | |||
| 5 | 124,71 | |||
| 23.06.2026 | 15:37:36,268 | 5 | 124,71 | |
| 5 | 124,71 | |||
| 5 | 124,71 | |||
| 23.06.2026 | 15:37:13,979 | 1 | 124,575 | |
| 1 | 124,575 | |||
| 1 | 124,575 | |||
| 23.06.2026 | 15:37:10,517 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 15:37:06,911 | 1 | 124,515 | |
| 1 | 124,515 | |||
| 1 | 124,515 | |||
| 23.06.2026 | 15:36:34,452 | 4 | 124,61 | |
| 4 | 124,61 | |||
| 4 | 124,61 | |||
| 23.06.2026 | 15:36:34,270 | 3 | 124,575 | |
| 3 | 124,575 | |||
| 3 | 124,575 | |||
| 23.06.2026 | 15:36:33,623 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 23.06.2026 | 15:36:32,435 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 23.06.2026 | 15:36:23,835 | 21 | 124,65 | |
| 21 | 124,65 | |||
| 21 | 124,65 | |||
| 23.06.2026 | 15:36:13,520 | 4 | 124,68 | |
| 4 | 124,68 | |||
| 4 | 124,68 | |||
| 23.06.2026 | 15:36:10,380 | 7 | 124,68 | |
| 7 | 124,68 | |||
| 7 | 124,68 | |||
| 23.06.2026 | 15:36:04,461 | 3 | 124,54 | |
| 3 | 124,54 | |||
| 3 | 124,54 | |||
| 23.06.2026 | 15:36:03,638 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 15:35:57,900 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 23.06.2026 | 15:35:54,079 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 15:35:53,053 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 23.06.2026 | 15:35:43,306 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 15:35:40,498 | 2 | 124,675 | |
| 2 | 124,675 | |||
| 2 | 124,675 | |||
| 23.06.2026 | 15:35:40,297 | 4 | 124,63 | |
| 4 | 124,63 | |||
| 4 | 124,63 | |||
| 23.06.2026 | 15:35:31,853 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 23.06.2026 | 15:35:29,289 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 15:35:28,543 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 15:35:14,376 | 8 | 124,665 | |
| 8 | 124,665 | |||
| 8 | 124,665 | |||
| 23.06.2026 | 15:35:04,214 | 3 | 124,62 | |
| 3 | 124,62 | |||
| 3 | 124,62 | |||
| 23.06.2026 | 15:34:59,308 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 23.06.2026 | 15:34:57,928 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 15:34:55,040 | 33 | 124,80 | |
| 33 | 124,80 | |||
| 33 | 124,80 | |||
| 23.06.2026 | 15:34:53,654 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 23.06.2026 | 15:34:46,960 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 15:34:45,224 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 23.06.2026 | 15:34:35,494 | 6 | 124,80 | |
| 6 | 124,80 | |||
| 6 | 124,80 | |||
| 23.06.2026 | 15:34:31,223 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 15:34:27,271 | 10 | 124,715 | |
| 10 | 124,715 | |||
| 10 | 124,715 | |||
| 23.06.2026 | 15:34:26,148 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 15:34:05,001 | 1 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 15:34:02,689 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 15:34:01,282 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 23.06.2026 | 15:33:55,715 | 5 | 124,735 | |
| 5 | 124,735 | |||
| 5 | 124,735 | |||
| 23.06.2026 | 15:33:52,511 | 50 | 124,73 | |
| 50 | 124,73 | |||
| 50 | 124,73 | |||
| 23.06.2026 | 15:33:52,243 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 15:33:38,490 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 15:33:37,383 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 23.06.2026 | 15:33:34,109 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 23.06.2026 | 15:33:27,877 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 23.06.2026 | 15:33:22,332 | 1 | 124,695 | |
| 1 | 124,695 | |||
| 1 | 124,695 | |||
| 23.06.2026 | 15:33:01,898 | 3 | 124,825 | |
| 3 | 124,825 | |||
| 3 | 124,825 | |||
| 23.06.2026 | 15:32:55,199 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.06.2026 | 15:32:54,147 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 15:32:51,990 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 23.06.2026 | 15:32:39,416 | 17 | 124,71 | |
| 17 | 124,71 | |||
| 17 | 124,71 | |||
| 23.06.2026 | 15:32:15,911 | 5 | 124,815 | |
| 5 | 124,815 | |||
| 5 | 124,815 | |||
| 23.06.2026 | 15:32:10,154 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 23.06.2026 | 15:32:04,504 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 23.06.2026 | 15:32:04,029 | 3 | 124,745 | |
| 3 | 124,745 | |||
| 3 | 124,745 | |||
| 23.06.2026 | 15:32:02,523 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 23.06.2026 | 15:31:44,904 | 4 | 124,745 | |
| 4 | 124,745 | |||
| 4 | 124,745 | |||
| 23.06.2026 | 15:31:36,095 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 23.06.2026 | 15:31:13,305 | 8 | 124,60 | |
| 8 | 124,60 | |||
| 8 | 124,60 | |||
| 23.06.2026 | 15:30:52,893 | 2 | 124,61 | |
| 2 | 124,61 | |||
| 2 | 124,61 | |||
| 23.06.2026 | 15:30:52,260 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 23.06.2026 | 15:30:42,136 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 23.06.2026 | 15:30:42,063 | 19 | 124,65 | |
| 19 | 124,65 | |||
| 19 | 124,65 | |||
| 23.06.2026 | 15:30:41,287 | 1 | 124,665 | |
| 1 | 124,665 | |||
| 1 | 124,665 | |||
| 23.06.2026 | 15:30:32,301 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 23.06.2026 | 15:30:30,397 | 14 | 124,69 | |
| 14 | 124,69 | |||
| 14 | 124,69 | |||
| 23.06.2026 | 15:30:29,996 | 25 | 124,70 | |
| 22 | 124,70 | |||
| 25 | 124,70 | |||
| 3 | 124,70 | |||
| 23.06.2026 | 15:30:21,536 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 23.06.2026 | 15:30:16,843 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 15:30:16,532 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 23.06.2026 | 15:30:04,165 | 3 | 124,705 | |
| 3 | 124,705 | |||
| 3 | 124,705 | |||
| 23.06.2026 | 15:29:52,767 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 23.06.2026 | 15:29:51,841 | 5 | 124,805 | |
| 5 | 124,805 | |||
| 5 | 124,805 | |||
| 23.06.2026 | 15:29:45,172 | 7 | 124,835 | |
| 7 | 124,835 | |||
| 7 | 124,835 | |||
| 23.06.2026 | 15:29:39,974 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 15:29:39,792 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 23.06.2026 | 15:29:34,111 | 3 | 124,765 | |
| 3 | 124,765 | |||
| 3 | 124,765 | |||
| 23.06.2026 | 15:29:23,183 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 23.06.2026 | 15:29:17,715 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 23.06.2026 | 15:29:04,986 | 7 | 124,805 | |
| 7 | 124,805 | |||
| 7 | 124,805 | |||
| 23.06.2026 | 15:28:46,506 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 23.06.2026 | 15:28:43,215 | 2 | 124,795 | |
| 2 | 124,795 | |||
| 2 | 124,795 | |||
| 23.06.2026 | 15:28:37,169 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 23.06.2026 | 15:28:26,585 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 23.06.2026 | 15:28:15,914 | 3 | 124,745 | |
| 3 | 124,745 | |||
| 3 | 124,745 | |||
| 23.06.2026 | 15:28:10,398 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 23.06.2026 | 15:28:04,990 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 23.06.2026 | 15:27:58,715 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 23.06.2026 | 15:27:34,050 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 23.06.2026 | 15:27:32,208 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 23.06.2026 | 15:27:24,500 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 15:27:09,048 | 7 | 124,765 | |
| 7 | 124,765 | |||
| 7 | 124,765 | |||
| 23.06.2026 | 15:27:02,298 | 2 | 124,765 | |
| 2 | 124,765 | |||
| 2 | 124,765 | |||
| 23.06.2026 | 15:27:00,685 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 23.06.2026 | 15:26:49,505 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 23.06.2026 | 15:26:41,058 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 15:26:35,211 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 15:26:34,126 | 3 | 124,725 | |
| 3 | 124,725 | |||
| 3 | 124,725 | |||
| 23.06.2026 | 15:26:27,078 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 15:26:23,215 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 15:26:21,453 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 15:26:16,094 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 15:26:15,274 | 7 | 124,755 | |
| 7 | 124,755 | |||
| 7 | 124,755 | |||
| 23.06.2026 | 15:26:09,650 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 23.06.2026 | 15:26:02,918 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 23.06.2026 | 15:25:57,437 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 23.06.2026 | 15:25:47,371 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 15:25:46,310 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 23.06.2026 | 15:25:45,644 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 15:25:44,533 | 31 | 124,725 | |
| 31 | 124,725 | |||
| 31 | 124,725 | |||
| 23.06.2026 | 15:25:34,162 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 23.06.2026 | 15:25:27,781 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 | |||
| 23.06.2026 | 15:25:25,767 | 3 | 124,75 | |
| 3 | 124,75 | |||
| 3 | 124,75 | |||
| 23.06.2026 | 15:25:10,749 | 1 | 124,745 | |
| 1 | 124,745 | |||
| 1 | 124,745 | |||
| 23.06.2026 | 15:25:08,333 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 23.06.2026 | 15:25:00,977 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:25:00,575 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 23.06.2026 | 15:24:52,816 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 15:24:44,950 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 15:24:33,976 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 23.06.2026 | 15:24:24,563 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 15:24:15,014 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 23.06.2026 | 15:24:10,713 | 5 | 124,835 | |
| 5 | 124,835 | |||
| 5 | 124,835 | |||
| 23.06.2026 | 15:24:01,939 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 15:23:58,508 | 2 | 124,825 | |
| 2 | 124,825 | |||
| 2 | 124,825 | |||
| 23.06.2026 | 15:23:38,334 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 15:23:33,290 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 15:23:19,864 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 15:23:08,787 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 23.06.2026 | 15:23:04,714 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 15:22:46,434 | 8 | 124,815 | |
| 8 | 124,815 | |||
| 8 | 124,815 | |||
| 23.06.2026 | 15:22:40,538 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 23.06.2026 | 15:22:11,964 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 23.06.2026 | 15:22:04,002 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 23.06.2026 | 15:22:03,478 | 10 | 124,81 | |
| 10 | 124,81 | |||
| 10 | 124,81 | |||
| 23.06.2026 | 15:21:59,987 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:21:55,878 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 15:21:44,434 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 23.06.2026 | 15:21:34,578 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 23.06.2026 | 15:21:20,492 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 15:21:16,392 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 23.06.2026 | 15:20:34,129 | 5 | 124,83 | |
| 5 | 124,83 | |||
| 5 | 124,83 | |||
| 23.06.2026 | 15:20:25,894 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 15:20:22,755 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:20:22,258 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 15:20:13,520 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 15:20:10,982 | 3 | 124,87 | |
| 3 | 124,87 | |||
| 3 | 124,87 | |||
| 23.06.2026 | 15:20:02,327 | 9 | 124,865 | |
| 9 | 124,865 | |||
| 9 | 124,865 | |||
| 23.06.2026 | 15:19:07,275 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 15:19:05,781 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 15:19:05,043 | 4 | 124,835 | |
| 4 | 124,835 | |||
| 4 | 124,835 | |||
| 23.06.2026 | 15:19:03,952 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 23.06.2026 | 15:18:50,753 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 15:17:51,267 | 20 | 124,875 | |
| 20 | 124,875 | |||
| 20 | 124,875 | |||
| 23.06.2026 | 15:17:44,233 | 9 | 124,875 | |
| 9 | 124,875 | |||
| 9 | 124,875 | |||
| 23.06.2026 | 15:17:38,735 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:17:36,965 | 121 | 124,88 | |
| 121 | 124,88 | |||
| 121 | 124,88 | |||
| 23.06.2026 | 15:17:34,893 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 15:17:19,365 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 15:16:58,929 | 2 | 124,905 | |
| 2 | 124,905 | |||
| 2 | 124,905 | |||
| 23.06.2026 | 15:16:29,836 | 4 | 124,885 | |
| 4 | 124,885 | |||
| 4 | 124,885 | |||
| 23.06.2026 | 15:16:24,320 | 6 | 124,88 | |
| 6 | 124,88 | |||
| 6 | 124,88 | |||
| 23.06.2026 | 15:16:02,337 | 3 | 124,87 | |
| 3 | 124,87 | |||
| 3 | 124,87 | |||
| 23.06.2026 | 15:16:00,063 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 15:15:45,440 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 15:15:43,594 | 1 | 124,89 | |
| 1 | 124,89 | |||
| 1 | 124,89 | |||
| 23.06.2026 | 15:15:40,983 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 15:15:06,075 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 15:15:04,029 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 23.06.2026 | 15:14:47,515 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 23.06.2026 | 15:14:43,952 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 15:14:42,664 | 5 | 124,945 | |
| 5 | 124,945 | |||
| 5 | 124,945 | |||
| 23.06.2026 | 15:14:40,934 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 15:14:36,879 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 23.06.2026 | 15:14:32,544 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 23.06.2026 | 15:14:31,615 | 2 | 124,955 | |
| 2 | 124,955 | |||
| 2 | 124,955 | |||
| 23.06.2026 | 15:13:46,781 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 23.06.2026 | 15:13:33,971 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 23.06.2026 | 15:13:26,003 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 15:13:02,924 | 1 | 124,91 | |
| 1 | 124,91 | |||
| 1 | 124,91 | |||
| 23.06.2026 | 15:12:56,748 | 15 | 124,895 | |
| 15 | 124,895 | |||
| 15 | 124,895 | |||
| 23.06.2026 | 15:12:54,031 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 15:12:33,567 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:12:15,943 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 15:11:55,189 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 23.06.2026 | 15:11:19,466 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 23.06.2026 | 15:11:03,926 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 23.06.2026 | 15:11:03,255 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 15:10:35,848 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 15:10:30,128 | 20 | 124,81 | |
| 20 | 124,81 | |||
| 20 | 124,81 | |||
| 23.06.2026 | 15:10:12,314 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 15:52:44
Letzte Aktualisierung:
23.06.2026 @ 15:52:44