Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
3623
3699
125,455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 17:08:57,300 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 05.11.2026 | 17:08:51,549 | 8 | 125,475 | |
| 8 | 125,475 | |||
| 8 | 125,475 | |||
| 05.11.2026 | 17:08:34,605 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 05.11.2026 | 17:08:27,974 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 05.11.2026 | 17:08:07,582 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 05.11.2026 | 17:08:01,569 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 05.11.2026 | 17:07:55,595 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 05.11.2026 | 17:07:50,056 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 05.11.2026 | 17:07:49,246 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 05.11.2026 | 17:07:44,122 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 05.11.2026 | 17:07:40,920 | 5 | 125,45 | |
| 5 | 125,45 | |||
| 5 | 125,45 | |||
| 05.11.2026 | 17:07:36,919 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 05.11.2026 | 17:07:28,923 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 05.11.2026 | 17:07:09,287 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 05.11.2026 | 17:07:01,666 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 05.11.2026 | 17:06:53,329 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 05.11.2026 | 17:06:51,914 | 96 | 125,45 | |
| 56 | 125,45 | |||
| 8 | 125,45 | |||
| 16 | 125,45 | |||
| 10 | 125,45 | |||
| 11 | 125,45 | |||
| 74 | 125,45 | |||
| 1 | 125,45 | |||
| 9 | 125,45 | |||
| 1 | 125,45 | |||
| 2 | 125,45 | |||
| 3 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 17:05:36,372 | 1 000 | 125,35 | |
| 1 000 | 125,35 | |||
| 1 000 | 125,35 | |||
| 05.11.2026 | 17:05:34,830 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 05.11.2026 | 17:05:31,202 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 05.11.2026 | 17:05:29,319 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 05.11.2026 | 17:05:08,521 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 05.11.2026 | 17:05:01,516 | 3 | 125,425 | |
| 3 | 125,425 | |||
| 3 | 125,425 | |||
| 05.11.2026 | 17:05:00,371 | 14 | 125,35 | |
| 14 | 125,35 | |||
| 14 | 125,35 | |||
| 05.11.2026 | 17:04:54,523 | 11 | 125,45 | |
| 11 | 125,45 | |||
| 11 | 125,45 | |||
| 05.11.2026 | 17:04:50,919 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 05.11.2026 | 17:04:31,557 | 5 | 125,36 | |
| 5 | 125,36 | |||
| 5 | 125,36 | |||
| 05.11.2026 | 17:04:28,506 | 30 | 125,50 | |
| 30 | 125,50 | |||
| 30 | 125,50 | |||
| 05.11.2026 | 17:04:27,524 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 05.11.2026 | 17:04:23,607 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 05.11.2026 | 17:04:21,843 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 05.11.2026 | 17:04:15,401 | 23 | 125,63 | |
| 23 | 125,63 | |||
| 23 | 125,63 | |||
| 05.11.2026 | 17:04:13,945 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 05.11.2026 | 17:04:13,853 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 05.11.2026 | 17:04:02,483 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 05.11.2026 | 17:03:50,911 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 05.11.2026 | 17:03:47,959 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 05.11.2026 | 17:03:31,560 | 3 | 125,595 | |
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 05.11.2026 | 17:03:17,169 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 05.11.2026 | 17:03:10,524 | 31 | 125,515 | |
| 31 | 125,515 | |||
| 31 | 125,515 | |||
| 05.11.2026 | 17:03:03,790 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 05.11.2026 | 17:03:03,210 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 05.11.2026 | 17:02:56,316 | 4 | 125,555 | |
| 4 | 125,555 | |||
| 4 | 125,555 | |||
| 05.11.2026 | 17:02:51,887 | 17 | 125,46 | |
| 17 | 125,46 | |||
| 17 | 125,46 | |||
| 05.11.2026 | 17:02:51,606 | 40 | 125,54 | |
| 40 | 125,54 | |||
| 40 | 125,54 | |||
| 05.11.2026 | 17:02:50,154 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 05.11.2026 | 17:02:48,710 | 25 | 125,555 | |
| 25 | 125,555 | |||
| 25 | 125,555 | |||
| 05.11.2026 | 17:02:44,692 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 05.11.2026 | 17:02:42,302 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 05.11.2026 | 17:02:41,933 | 30 | 125,425 | |
| 30 | 125,425 | |||
| 30 | 125,425 | |||
| 05.11.2026 | 17:02:34,818 | 56 | 125,525 | |
| 56 | 125,525 | |||
| 56 | 125,525 | |||
| 05.11.2026 | 17:02:25,711 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 05.11.2026 | 17:02:24,805 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 05.11.2026 | 17:02:21,448 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 05.11.2026 | 17:02:17,910 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 05.11.2026 | 17:02:08,688 | 10 | 125,53 | |
| 10 | 125,53 | |||
| 10 | 125,53 | |||
| 05.11.2026 | 17:01:36,477 | 79 | 125,45 | |
| 79 | 125,45 | |||
| 79 | 125,45 | |||
| 05.11.2026 | 17:01:35,216 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 05.11.2026 | 17:01:31,393 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 05.11.2026 | 17:01:26,862 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 17:01:22,526 | 5 | 125,55 | |
| 5 | 125,55 | |||
| 5 | 125,55 | |||
| 05.11.2026 | 17:01:18,342 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 05.11.2026 | 17:01:17,952 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 05.11.2026 | 17:01:12,455 | 8 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 8 | 125,50 | |||
| 05.11.2026 | 17:01:00,751 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 05.11.2026 | 17:00:57,516 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 05.11.2026 | 17:00:50,541 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 05.11.2026 | 17:00:40,552 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 05.11.2026 | 17:00:39,090 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 05.11.2026 | 17:00:31,865 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 05.11.2026 | 17:00:31,663 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 05.11.2026 | 17:00:31,540 | 3 | 125,575 | |
| 3 | 125,575 | |||
| 3 | 125,575 | |||
| 05.11.2026 | 17:00:26,921 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 05.11.2026 | 17:00:23,187 | 320 | 125,70 | |
| 320 | 125,70 | |||
| 320 | 125,70 | |||
| 05.11.2026 | 17:00:12,551 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 17:00:09,155 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 05.11.2026 | 17:00:07,383 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 05.11.2026 | 16:59:43,063 | 60 | 125,725 | |
| 60 | 125,725 | |||
| 60 | 125,725 | |||
| 05.11.2026 | 16:59:41,535 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 05.11.2026 | 16:59:40,226 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 05.11.2026 | 16:59:38,598 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 05.11.2026 | 16:59:34,908 | 5 | 125,77 | |
| 5 | 125,77 | |||
| 5 | 125,77 | |||
| 05.11.2026 | 16:59:32,689 | 11 | 125,73 | |
| 11 | 125,73 | |||
| 11 | 125,73 | |||
| 05.11.2026 | 16:59:30,327 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 05.11.2026 | 16:59:19,911 | 4 | 125,905 | |
| 4 | 125,905 | |||
| 4 | 125,905 | |||
| 05.11.2026 | 16:59:18,112 | 10 | 125,645 | |
| 10 | 125,645 | |||
| 10 | 125,645 | |||
| 05.11.2026 | 16:59:14,198 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 05.11.2026 | 16:59:12,763 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 05.11.2026 | 16:59:10,575 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 05.11.2026 | 16:59:05,010 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 05.11.2026 | 16:59:01,522 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 05.11.2026 | 16:59:00,038 | 24 | 125,785 | |
| 24 | 125,785 | |||
| 24 | 125,785 | |||
| 05.11.2026 | 16:58:58,993 | 7 | 125,81 | |
| 7 | 125,81 | |||
| 7 | 125,81 | |||
| 05.11.2026 | 16:58:57,133 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 05.11.2026 | 16:58:55,396 | 8 | 125,775 | |
| 8 | 125,775 | |||
| 8 | 125,775 | |||
| 05.11.2026 | 16:58:53,870 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 05.11.2026 | 16:58:33,665 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 16:58:27,041 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 05.11.2026 | 16:58:18,066 | 341 | 125,815 | |
| 341 | 125,815 | |||
| 341 | 125,815 | |||
| 05.11.2026 | 16:58:09,669 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 05.11.2026 | 16:58:09,496 | 20 | 125,665 | |
| 20 | 125,665 | |||
| 20 | 125,665 | |||
| 05.11.2026 | 16:58:07,424 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 05.11.2026 | 16:58:05,254 | 100 | 125,70 | |
| 1 | 125,70 | |||
| 100 | 125,70 | |||
| 99 | 125,70 | |||
| 05.11.2026 | 16:57:43,749 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 05.11.2026 | 16:57:39,622 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 05.11.2026 | 16:57:34,483 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 05.11.2026 | 16:57:33,765 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 16:57:33,676 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 05.11.2026 | 16:57:31,507 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 05.11.2026 | 16:57:29,086 | 16 | 125,73 | |
| 16 | 125,73 | |||
| 16 | 125,73 | |||
| 05.11.2026 | 16:57:28,616 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 05.11.2026 | 16:57:26,041 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 05.11.2026 | 16:57:20,431 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 05.11.2026 | 16:57:18,053 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 16:57:17,378 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 16:57:10,032 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 05.11.2026 | 16:57:05,437 | 10 | 125,855 | |
| 10 | 125,855 | |||
| 10 | 125,855 | |||
| 05.11.2026 | 16:57:04,195 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 05.11.2026 | 16:57:01,756 | 6 | 125,58 | |
| 6 | 125,58 | |||
| 6 | 125,58 | |||
| 05.11.2026 | 16:56:59,257 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 16:56:55,776 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 05.11.2026 | 16:56:55,327 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 05.11.2026 | 16:56:51,501 | 8 | 125,945 | |
| 8 | 125,945 | |||
| 8 | 125,945 | |||
| 05.11.2026 | 16:56:50,729 | 25 | 125,945 | |
| 25 | 125,945 | |||
| 25 | 125,945 | |||
| 05.11.2026 | 16:56:46,509 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 16:56:45,419 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 05.11.2026 | 16:56:43,786 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 05.11.2026 | 16:56:41,431 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 05.11.2026 | 16:56:40,071 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 16:56:29,749 | 80 | 125,73 | |
| 80 | 125,73 | |||
| 80 | 125,73 | |||
| 05.11.2026 | 16:56:29,632 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 05.11.2026 | 16:56:21,017 | 9 | 125,74 | |
| 9 | 125,74 | |||
| 9 | 125,74 | |||
| 05.11.2026 | 16:56:13,282 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 05.11.2026 | 16:56:12,215 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 05.11.2026 | 16:56:01,750 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 05.11.2026 | 16:56:00,604 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 05.11.2026 | 16:55:57,453 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 05.11.2026 | 16:55:57,362 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 05.11.2026 | 16:55:54,857 | 20 | 125,635 | |
| 20 | 125,635 | |||
| 20 | 125,635 | |||
| 05.11.2026 | 16:55:52,490 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 05.11.2026 | 16:55:42,529 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 05.11.2026 | 16:55:38,647 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 05.11.2026 | 16:55:38,001 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 05.11.2026 | 16:55:33,772 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 05.11.2026 | 16:55:31,624 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 05.11.2026 | 16:55:27,957 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 05.11.2026 | 16:55:25,656 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 05.11.2026 | 16:55:23,866 | 20 | 125,385 | |
| 20 | 125,385 | |||
| 20 | 125,385 | |||
| 05.11.2026 | 16:55:22,942 | 13 | 125,375 | |
| 13 | 125,375 | |||
| 13 | 125,375 | |||
| 05.11.2026 | 16:55:21,773 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 16:55:21,271 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 05.11.2026 | 16:55:20,408 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 05.11.2026 | 16:55:15,394 | 18 | 125,11 | |
| 18 | 125,11 | |||
| 18 | 125,11 | |||
| 05.11.2026 | 16:55:10,186 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 05.11.2026 | 16:55:09,634 | 191 | 124,98 | |
| 191 | 124,98 | |||
| 191 | 124,98 | |||
| 05.11.2026 | 16:55:05,012 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 05.11.2026 | 16:55:01,496 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 05.11.2026 | 16:54:56,740 | 6 | 125,43 | |
| 6 | 125,43 | |||
| 6 | 125,43 | |||
| 05.11.2026 | 16:54:46,905 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 05.11.2026 | 16:54:45,471 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 05.11.2026 | 16:54:43,418 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 05.11.2026 | 16:54:34,557 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 05.11.2026 | 16:54:29,385 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 05.11.2026 | 16:54:27,568 | 40 | 125,29 | |
| 40 | 125,29 | |||
| 40 | 125,29 | |||
| 05.11.2026 | 16:54:27,337 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 05.11.2026 | 16:54:22,233 | 8 | 125,21 | |
| 8 | 125,21 | |||
| 8 | 125,21 | |||
| 05.11.2026 | 16:54:21,309 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 05.11.2026 | 16:54:20,995 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 05.11.2026 | 16:54:19,089 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 05.11.2026 | 16:54:16,546 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 05.11.2026 | 16:54:11,542 | 10 | 124,95 | |
| 10 | 124,95 | |||
| 10 | 124,95 | |||
| 05.11.2026 | 16:54:06,378 | 320 | 125,00 | |
| 239 | 125,00 | |||
| 81 | 125,00 | |||
| 320 | 125,00 | |||
| 05.11.2026 | 16:54:04,804 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 05.11.2026 | 16:54:01,480 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 05.11.2026 | 16:53:55,838 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 05.11.2026 | 16:53:55,255 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 05.11.2026 | 16:53:51,517 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 05.11.2026 | 16:53:46,742 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 05.11.2026 | 16:53:43,921 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 05.11.2026 | 16:53:38,983 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 05.11.2026 | 16:53:37,966 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 05.11.2026 | 16:53:37,640 | 24 | 124,865 | |
| 24 | 124,865 | |||
| 24 | 124,865 | |||
| 05.11.2026 | 16:53:37,491 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.11.2026 | 16:53:34,047 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 05.11.2026 | 16:53:32,165 | 30 | 124,855 | |
| 30 | 124,855 | |||
| 30 | 124,855 | |||
| 05.11.2026 | 16:53:30,126 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 05.11.2026 | 16:53:26,224 | 37 | 124,97 | |
| 37 | 124,97 | |||
| 37 | 124,97 | |||
| 05.11.2026 | 16:53:24,151 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 05.11.2026 | 16:53:21,905 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 05.11.2026 | 16:53:11,164 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 05.11.2026 | 16:53:07,829 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 05.11.2026 | 16:53:00,346 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 05.11.2026 | 16:52:46,864 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 05.11.2026 | 16:52:38,472 | 6 | 125,145 | |
| 6 | 125,145 | |||
| 6 | 125,145 | |||
| 05.11.2026 | 16:52:33,096 | 10 | 125,215 | |
| 10 | 125,215 | |||
| 10 | 125,215 | |||
| 05.11.2026 | 16:52:31,474 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 05.11.2026 | 16:52:25,940 | 6 | 124,92 | |
| 6 | 124,92 | |||
| 6 | 124,92 | |||
| 05.11.2026 | 16:52:24,398 | 5 | 125,225 | |
| 5 | 125,225 | |||
| 5 | 125,225 | |||
| 05.11.2026 | 16:52:21,690 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 05.11.2026 | 16:52:20,856 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 05.11.2026 | 16:52:09,856 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 05.11.2026 | 16:52:06,681 | 532 | 124,98 | |
| 3 | 124,98 | |||
| 100 | 124,98 | |||
| 528 | 124,98 | |||
| 1 | 124,98 | |||
| 42 | 124,98 | |||
| 40 | 124,98 | |||
| 350 | 124,98 | |||
| 05.11.2026 | 16:52:01,563 | 1 689 | 124,98 | |
| 10 | 124,98 | |||
| 60 | 124,98 | |||
| 1 000 | 124,98 | |||
| 3 | 124,98 | |||
| 2 | 124,98 | |||
| 6 | 124,98 | |||
| 22 | 124,98 | |||
| 25 | 124,98 | |||
| 2 | 124,98 | |||
| 20 | 124,98 | |||
| 5 | 124,98 | |||
| 8 | 124,98 | |||
| 168 | 124,98 | |||
| 15 | 124,98 | |||
| 1 | 124,98 | |||
| 1 305 | 124,98 | |||
| 8 | 124,98 | |||
| 5 | 124,98 | |||
| 18 | 124,98 | |||
| 9 | 124,98 | |||
| 24 | 124,98 | |||
| 8 | 124,98 | |||
| 2 | 124,98 | |||
| 5 | 124,98 | |||
| 96 | 124,98 | |||
| 1 | 124,98 | |||
| 10 | 124,98 | |||
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 8 | 124,98 | |||
| 4 | 124,98 | |||
| 8 | 124,98 | |||
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 113 | 124,98 | |||
| 12 | 124,98 | |||
| 10 | 124,98 | |||
| 30 | 124,98 | |||
| 40 | 124,98 | |||
| 15 | 124,98 | |||
| 50 | 124,98 | |||
| 25 | 124,98 | |||
| 7 | 124,98 | |||
| 10 | 124,98 | |||
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 24 | 124,98 | |||
| 10 | 124,98 | |||
| 5 | 124,98 | |||
| 1 | 124,98 | |||
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 10 | 124,98 | |||
| 40 | 124,98 | |||
| 10 | 124,98 | |||
| 20 | 124,98 | |||
| 4 | 124,98 | |||
| 2 | 124,98 | |||
| 10 | 124,98 | |||
| 37 | 124,98 | |||
| 1 | 124,98 | |||
| 05.11.2026 | 16:52:01,495 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 2 | 125,00 | |||
| 1 | 125,00 | |||
| 05.11.2026 | 16:51:57,421 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 05.11.2026 | 16:51:56,667 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 05.11.2026 | 16:51:50,399 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 05.11.2026 | 16:51:48,186 | 10 | 125,295 | |
| 10 | 125,295 | |||
| 10 | 125,295 | |||
| 05.11.2026 | 16:51:44,609 | 36 | 125,165 | |
| 36 | 125,165 | |||
| 36 | 125,165 | |||
| 05.11.2026 | 16:51:42,132 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 05.11.2026 | 16:51:39,717 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 05.11.2026 | 16:51:36,078 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 05.11.2026 | 16:51:35,570 | 36 | 125,30 | |
| 36 | 125,30 | |||
| 36 | 125,30 | |||
| 05.11.2026 | 16:51:34,630 | 383 | 125,21 | |
| 48 | 125,21 | |||
| 383 | 125,21 | |||
| 335 | 125,21 | |||
| 05.11.2026 | 16:51:34,446 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 05.11.2026 | 16:51:29,907 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 05.11.2026 | 16:51:21,809 | 5 | 125,275 | |
| 2 | 125,275 | |||
| 5 | 125,275 | |||
| 3 | 125,275 | |||
| 05.11.2026 | 16:51:18,171 | 42 | 125,40 | |
| 42 | 125,40 | |||
| 42 | 125,40 | |||
| 05.11.2026 | 16:51:14,516 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 05.11.2026 | 16:51:11,349 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 05.11.2026 | 16:51:06,419 | 9 | 125,38 | |
| 9 | 125,38 | |||
| 9 | 125,38 | |||
| 05.11.2026 | 16:50:59,491 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 16:50:50,838 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 05.11.2026 | 16:50:42,508 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 05.11.2026 | 16:50:37,501 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 05.11.2026 | 16:50:35,236 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 05.11.2026 | 16:50:34,324 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 05.11.2026 | 16:50:31,616 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 05.11.2026 | 16:50:31,543 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 05.11.2026 | 16:50:30,231 | 150 | 125,42 | |
| 150 | 125,42 | |||
| 150 | 125,42 | |||
| 05.11.2026 | 16:50:28,493 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 05.11.2026 | 16:50:25,395 | 19 | 125,305 | |
| 19 | 125,305 | |||
| 19 | 125,305 | |||
| 05.11.2026 | 16:50:25,016 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 05.11.2026 | 16:50:24,497 | 40 | 125,48 | |
| 40 | 125,48 | |||
| 40 | 125,48 | |||
| 05.11.2026 | 16:50:20,541 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 05.11.2026 | 16:50:19,361 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 05.11.2026 | 16:50:18,285 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 05.11.2026 | 16:50:13,858 | 25 | 125,465 | |
| 21 | 125,465 | |||
| 2 | 125,465 | |||
| 18 | 125,465 | |||
| 2 | 125,465 | |||
| 7 | 125,465 | |||
| 05.11.2026 | 16:50:13,737 | 21 | 125,465 | |
| 3 | 125,465 | |||
| 21 | 125,465 | |||
| 8 | 125,465 | |||
| 2 | 125,465 | |||
| 8 | 125,465 | |||
| 05.11.2026 | 16:50:13,035 | 7 | 125,60 | |
| 4 | 125,60 | |||
| 3 | 125,60 | |||
| 7 | 125,60 | |||
| 05.11.2026 | 16:50:11,063 | 40 | 125,66 | |
| 40 | 125,66 | |||
| 40 | 125,66 | |||
| 05.11.2026 | 16:50:04,099 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 05.11.2026 | 16:49:56,189 | 8 | 125,69 | |
| 8 | 125,69 | |||
| 8 | 125,69 | |||
| 05.11.2026 | 16:49:48,670 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 05.11.2026 | 16:49:45,073 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 05.11.2026 | 16:49:37,711 | 30 | 125,69 | |
| 30 | 125,69 | |||
| 30 | 125,69 | |||
| 05.11.2026 | 16:49:33,865 | 7 | 125,58 | |
| 7 | 125,58 | |||
| 4 | 125,58 | |||
| 3 | 125,58 | |||
| 05.11.2026 | 16:49:33,340 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 05.11.2026 | 16:49:33,246 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 05.11.2026 | 16:49:31,522 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 05.11.2026 | 16:49:31,383 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 05.11.2026 | 16:49:29,147 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 05.11.2026 | 16:49:21,554 | 5 | 125,675 | |
| 5 | 125,675 | |||
| 5 | 125,675 | |||
| 05.11.2026 | 16:49:19,697 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 05.11.2026 | 16:49:12,109 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 05.11.2026 | 16:49:09,156 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 16:49:06,425 | 39 | 125,80 | |
| 39 | 125,80 | |||
| 39 | 125,80 | |||
| 05.11.2026 | 16:49:01,557 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 05.11.2026 | 16:48:55,406 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 16:48:54,291 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 05.11.2026 | 16:48:53,042 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 05.11.2026 | 16:48:51,741 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 05.11.2026 | 16:48:41,595 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 05.11.2026 | 16:48:40,730 | 17 | 125,86 | |
| 17 | 125,86 | |||
| 17 | 125,86 | |||
| 05.11.2026 | 16:48:27,777 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 05.11.2026 | 16:48:20,781 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 05.11.2026 | 16:48:13,679 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 05.11.2026 | 16:48:10,124 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 05.11.2026 | 16:48:05,662 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 05.11.2026 | 16:48:00,759 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 05.11.2026 | 16:47:59,233 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 05.11.2026 | 16:47:59,119 | 6 | 125,595 | |
| 6 | 125,595 | |||
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 05.11.2026 | 16:47:40,011 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 05.11.2026 | 16:47:13,577 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 | |||
| 05.11.2026 | 16:47:04,962 | 25 | 125,69 | |
| 10 | 125,69 | |||
| 25 | 125,69 | |||
| 15 | 125,69 | |||
| 05.11.2026 | 16:47:04,860 | 4 | 125,69 | |
| 4 | 125,69 | |||
| 4 | 125,69 | |||
| 05.11.2026 | 16:46:45,243 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 05.11.2026 | 16:46:43,913 | 16 | 125,78 | |
| 16 | 125,78 | |||
| 16 | 125,78 | |||
| 05.11.2026 | 16:46:38,990 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 16:46:36,785 | 17 | 125,785 | |
| 17 | 125,785 | |||
| 17 | 125,785 | |||
| 05.11.2026 | 16:46:34,937 | 8 | 125,875 | |
| 8 | 125,875 | |||
| 8 | 125,875 | |||
| 05.11.2026 | 16:46:31,520 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 05.11.2026 | 16:46:24,427 | 220 | 125,79 | |
| 60 | 125,79 | |||
| 212 | 125,79 | |||
| 160 | 125,79 | |||
| 8 | 125,79 | |||
| 05.11.2026 | 16:46:24,147 | 188 | 126,00 | |
| 17 | 126,00 | |||
| 1 | 126,00 | |||
| 5 | 126,00 | |||
| 2 | 126,00 | |||
| 5 | 126,00 | |||
| 1 | 126,00 | |||
| 3 | 126,00 | |||
| 1 | 126,00 | |||
| 8 | 126,00 | |||
| 1 | 126,00 | |||
| 4 | 126,00 | |||
| 12 | 126,00 | |||
| 2 | 126,00 | |||
| 1 | 126,00 | |||
| 15 | 126,00 | |||
| 2 | 126,00 | |||
| 10 | 126,00 | |||
| 4 | 126,00 | |||
| 2 | 126,00 | |||
| 4 | 126,00 | |||
| 2 | 126,00 | |||
| 1 | 126,00 | |||
| 70 | 126,00 | |||
| 5 | 126,00 | |||
| 10 | 126,00 | |||
| 188 | 126,00 | |||
| 05.11.2026 | 16:46:24,047 | 8 | 126,05 | |
| 8 | 126,05 | |||
| 8 | 126,05 | |||
| 05.11.2026 | 16:46:23,962 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 1 | 126,075 | |||
| 2 | 126,075 | |||
| 05.11.2026 | 16:46:07,956 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 05.11.2026 | 16:46:05,023 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 05.11.2026 | 16:46:02,647 | 47 | 126,22 | |
| 3 | 126,22 | |||
| 1 | 126,22 | |||
| 18 | 126,22 | |||
| 3 | 126,22 | |||
| 7 | 126,22 | |||
| 9 | 126,22 | |||
| 24 | 126,22 | |||
| 4 | 126,22 | |||
| 25 | 126,22 | |||
| 05.11.2026 | 16:45:31,764 | 34 | 126,24 | |
| 24 | 126,24 | |||
| 1 | 126,24 | |||
| 34 | 126,24 | |||
| 1 | 126,24 | |||
| 8 | 126,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,005 / Ask: 128,16Stückzahl: 118 636
-3,45%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 18:07:02
Letzte Aktualisierung:
05.11.2026 @ 18:07:02