Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
6823
131,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 08:38:56,517 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 08:38:27,596 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 08:37:52,272 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 08:37:44,724 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 08:37:42,263 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 01.10.2026 | 08:37:41,160 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 08:37:39,590 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 08:37:30,083 | 13 | 131,675 | |
| 13 | 131,675 | |||
| 13 | 131,675 | |||
| 01.10.2026 | 08:37:29,864 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 08:37:22,868 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 08:37:22,786 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 08:37:22,470 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 01.10.2026 | 08:37:18,320 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 01.10.2026 | 08:37:14,088 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 08:37:09,457 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 08:37:08,236 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 08:37:01,216 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 08:36:58,193 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:36:50,770 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 01.10.2026 | 08:36:48,010 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 01.10.2026 | 08:36:25,323 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:36:22,878 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:36:21,229 | 36 | 131,545 | |
| 36 | 131,545 | |||
| 36 | 131,545 | |||
| 01.10.2026 | 08:36:17,924 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:36:10,309 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 01.10.2026 | 08:36:08,693 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:36:05,234 | 8 | 131,555 | |
| 8 | 131,555 | |||
| 8 | 131,555 | |||
| 01.10.2026 | 08:35:55,414 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:35:52,910 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:35:50,520 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 08:35:34,496 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:35:24,025 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:35:21,919 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:35:20,503 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 08:35:09,338 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:35:03,769 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:34:58,307 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:34:53,656 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 08:34:52,222 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:34:50,234 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 01.10.2026 | 08:34:48,227 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:34:40,085 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:34:38,184 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 08:34:36,470 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 08:34:35,889 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:34:23,217 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 08:34:16,837 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 01.10.2026 | 08:34:14,236 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 01.10.2026 | 08:33:57,237 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 08:33:47,254 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 08:33:45,359 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 08:33:40,869 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 08:33:37,947 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 08:33:25,652 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:33:23,321 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:33:09,168 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:33:07,458 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 08:33:04,356 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 08:32:49,458 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 08:32:42,211 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 08:32:39,249 | 80 | 131,56 | |
| 80 | 131,56 | |||
| 80 | 131,56 | |||
| 01.10.2026 | 08:32:18,458 | 4 | 131,715 | |
| 4 | 131,715 | |||
| 4 | 131,715 | |||
| 01.10.2026 | 08:32:06,827 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:32:06,600 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:32:06,526 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:32:06,010 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:32:05,442 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:53,342 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:53,271 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:47,538 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:47,416 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:46,520 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:45,539 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:31:45,346 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:44,284 | 18 | 131,715 | |
| 18 | 131,715 | |||
| 18 | 131,715 | |||
| 01.10.2026 | 08:31:43,878 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:43,686 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:43,330 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:42,958 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:40,337 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 01.10.2026 | 08:31:40,141 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:38,616 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:31:38,032 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:31:32,962 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:26,875 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:25,120 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:31:22,671 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:21,428 | 39 | 131,58 | |
| 39 | 131,58 | |||
| 39 | 131,58 | |||
| 01.10.2026 | 08:31:20,338 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:19,817 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:16,409 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:16,273 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:16,181 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:15,684 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:15,139 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:15,001 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:13,182 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:12,772 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:12,399 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:10,017 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:04,503 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:03,787 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:02,096 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:31:00,492 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:56,084 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:54,467 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:54,366 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:30:52,399 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:49,607 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:49,475 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:49,001 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:48,902 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:47,731 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:47,031 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:46,170 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:44,054 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:43,879 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:41,414 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:41,024 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:40,333 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:38,754 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:38,349 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:38,050 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:37,445 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:36,983 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:35,389 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:34,609 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:34,534 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:34,439 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:34,107 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:33,111 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:29,657 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:25,896 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:25,727 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:25,402 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:25,182 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:23,180 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:21,405 | 42 | 131,61 | |
| 42 | 131,61 | |||
| 42 | 131,61 | |||
| 01.10.2026 | 08:30:19,749 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:18,330 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:16,298 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:15,381 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:13,277 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:11,795 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:30:11,260 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:09,805 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:09,361 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:09,183 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:08,122 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:07,301 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:06,545 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:06,156 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:05,784 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:05,304 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:04,256 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:03,949 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:03,788 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:03,579 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:02,742 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:02,288 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:01,942 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:30:01,728 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:29:46,098 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:29:45,505 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:29:45,180 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:29:44,623 | 16 | 131,715 | |
| 16 | 131,715 | |||
| 16 | 131,715 | |||
| 01.10.2026 | 08:29:31,820 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:29:31,387 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 01.10.2026 | 08:29:30,081 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 01.10.2026 | 08:29:23,299 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:29:21,641 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:29:10,570 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 01.10.2026 | 08:29:09,838 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:29:06,404 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:28:58,824 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 08:28:45,769 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:28:43,448 | 4 | 131,715 | |
| 4 | 131,715 | |||
| 4 | 131,715 | |||
| 01.10.2026 | 08:28:41,892 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 01.10.2026 | 08:28:38,823 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:28:33,972 | 5 | 131,715 | |
| 5 | 131,715 | |||
| 5 | 131,715 | |||
| 01.10.2026 | 08:28:33,104 | 4 | 131,715 | |
| 4 | 131,715 | |||
| 4 | 131,715 | |||
| 01.10.2026 | 08:28:31,901 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:28:22,368 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:28:17,788 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:28:15,403 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:28:09,951 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:28:09,735 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:28:06,437 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:28:01,065 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:27:51,000 | 4 | 131,715 | |
| 4 | 131,715 | |||
| 4 | 131,715 | |||
| 01.10.2026 | 08:27:44,617 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:27:40,176 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:27:38,495 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 08:27:37,363 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:27:30,811 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 08:27:28,967 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 08:27:27,832 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 01.10.2026 | 08:27:27,622 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 01.10.2026 | 08:27:21,799 | 6 | 131,70 | |
| 6 | 131,70 | |||
| 6 | 131,70 | |||
| 01.10.2026 | 08:27:16,040 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 08:27:08,721 | 15 | 131,695 | |
| 15 | 131,695 | |||
| 15 | 131,695 | |||
| 01.10.2026 | 08:26:50,596 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:26:43,681 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 08:26:39,564 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 08:26:35,703 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:26:24,093 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 08:26:21,832 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 08:26:18,276 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:26:18,008 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 01.10.2026 | 08:26:12,439 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 01.10.2026 | 08:26:10,025 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 01.10.2026 | 08:26:05,294 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 08:25:55,790 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:25:49,281 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 08:25:32,779 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:25:30,452 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:25:23,033 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 08:25:22,070 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 01.10.2026 | 08:25:19,497 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 08:25:17,910 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:25:08,578 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:24:58,629 | 10 | 131,545 | |
| 10 | 131,545 | |||
| 10 | 131,545 | |||
| 01.10.2026 | 08:24:51,241 | 38 | 131,55 | |
| 38 | 131,55 | |||
| 38 | 131,55 | |||
| 01.10.2026 | 08:24:45,314 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 01.10.2026 | 08:24:33,657 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 08:24:29,636 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 01.10.2026 | 08:24:28,699 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:24:26,714 | 4 | 131,715 | |
| 4 | 131,715 | |||
| 4 | 131,715 | |||
| 01.10.2026 | 08:24:22,483 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:24:21,550 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 08:24:14,715 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 08:24:03,077 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:23:51,390 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 08:23:45,502 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 08:23:40,203 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 08:23:31,072 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 08:23:29,843 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 08:23:21,042 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:23:20,022 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:23:18,674 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:23:06,816 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 01.10.2026 | 08:22:59,948 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:22:57,673 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 08:22:55,262 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:22:48,544 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:22:40,696 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 01.10.2026 | 08:22:38,984 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 08:22:34,671 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 08:22:31,347 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 08:22:27,939 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 01.10.2026 | 08:22:26,771 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 08:22:04,308 | 5 | 131,705 | |
| 5 | 131,705 | |||
| 5 | 131,705 | |||
| 01.10.2026 | 08:21:59,294 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 08:21:50,291 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 08:21:48,845 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 01.10.2026 | 08:21:45,454 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:21:43,993 | 18 | 131,705 | |
| 18 | 131,705 | |||
| 18 | 131,705 | |||
| 01.10.2026 | 08:21:41,297 | 6 | 131,705 | |
| 6 | 131,705 | |||
| 6 | 131,705 | |||
| 01.10.2026 | 08:21:24,817 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:21:15,255 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 08:21:02,943 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 08:20:57,526 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 01.10.2026 | 08:20:50,102 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 08:20:49,900 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:20:46,568 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:20:29,621 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:20:22,689 | 6 | 131,685 | |
| 6 | 131,685 | |||
| 6 | 131,685 | |||
| 01.10.2026 | 08:20:21,239 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 01.10.2026 | 08:20:01,892 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:20:00,794 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:19:59,294 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:19:58,852 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:19:42,779 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 08:19:28,308 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 01.10.2026 | 08:19:28,185 | 69 | 131,525 | |
| 69 | 131,525 | |||
| 69 | 131,525 | |||
| 01.10.2026 | 08:19:23,846 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 08:19:23,295 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 08:19:21,190 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 08:19:12,478 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:19:08,934 | 13 | 131,525 | |
| 13 | 131,525 | |||
| 13 | 131,525 | |||
| 01.10.2026 | 08:19:08,606 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 08:19:02,317 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 08:18:52,934 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 08:18:50,352 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 08:18:46,278 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 08:18:40,706 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 08:18:35,288 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:18:31,943 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 01.10.2026 | 08:18:20,633 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 08:18:18,496 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 08:18:18,300 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 08:18:17,321 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 08:18:13,313 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 08:18:12,105 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 08:18:01,470 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 08:17:58,095 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:17:45,833 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:17:32,440 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 08:17:31,093 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 08:17:18,911 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 08:17:00,723 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 01.10.2026 | 08:16:49,714 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:16:42,004 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:16:30,886 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:16:15,020 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:16:11,347 | 11 | 131,685 | |
| 11 | 131,685 | |||
| 11 | 131,685 | |||
| 01.10.2026 | 08:16:09,417 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:16:08,221 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:16:04,607 | 14 | 131,69 | |
| 14 | 131,69 | |||
| 14 | 131,69 | |||
| 01.10.2026 | 08:16:02,430 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 01.10.2026 | 08:15:47,180 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 01.10.2026 | 08:15:37,061 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 08:15:36,824 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:15:27,619 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 01.10.2026 | 08:15:24,368 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 01.10.2026 | 08:15:22,762 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 08:15:22,034 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 08:15:15,038 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:15:09,091 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 08:15:06,711 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 01.10.2026 | 08:15:01,102 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:14:44,530 | 10 | 131,71 | |
| 10 | 131,71 | |||
| 10 | 131,71 | |||
| 01.10.2026 | 08:14:43,185 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 08:14:31,137 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:14:22,597 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 08:14:17,565 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 08:14:02,443 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 08:13:53,169 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 08:13:50,503 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 08:13:48,797 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:13:33,423 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 08:13:30,394 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 08:13:21,177 | 36 | 131,55 | |
| 36 | 131,55 | |||
| 36 | 131,55 | |||
| 01.10.2026 | 08:13:15,714 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,25 / Ask: 131,265Stückzahl: 26 588
+0,40%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 10:04:07
Letzte Aktualisierung:
01.10.2026 @ 10:04:07