iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3523
3442
131,505
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 13:47:28,892 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 06.10.2026 | 13:47:27,598 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 13:46:58,328 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 13:46:28,941 | 12 | 131,52 | |
| 12 | 131,52 | |||
| 12 | 131,52 | |||
| 06.10.2026 | 13:46:25,038 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 13:46:12,937 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 13:46:12,848 | 38 | 131,515 | |
| 38 | 131,515 | |||
| 38 | 131,515 | |||
| 06.10.2026 | 13:45:55,705 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 13:45:52,908 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 06.10.2026 | 13:45:44,851 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 13:45:44,483 | 20 | 131,52 | |
| 20 | 131,52 | |||
| 20 | 131,52 | |||
| 06.10.2026 | 13:45:23,375 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 13:45:09,987 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 06.10.2026 | 13:44:36,823 | 12 | 131,48 | |
| 12 | 131,48 | |||
| 12 | 131,48 | |||
| 06.10.2026 | 13:44:10,455 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:44:07,560 | 9 | 131,47 | |
| 9 | 131,47 | |||
| 9 | 131,47 | |||
| 06.10.2026 | 13:43:48,460 | 39 | 131,47 | |
| 39 | 131,47 | |||
| 39 | 131,47 | |||
| 06.10.2026 | 13:43:27,143 | 3 | 131,47 | |
| 3 | 131,47 | |||
| 3 | 131,47 | |||
| 06.10.2026 | 13:42:57,465 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 06.10.2026 | 13:42:45,775 | 19 | 131,475 | |
| 19 | 131,475 | |||
| 19 | 131,475 | |||
| 06.10.2026 | 13:42:41,616 | 7 | 131,47 | |
| 7 | 131,47 | |||
| 7 | 131,47 | |||
| 06.10.2026 | 13:42:31,765 | 30 | 131,47 | |
| 30 | 131,47 | |||
| 30 | 131,47 | |||
| 06.10.2026 | 13:42:31,097 | 4 | 131,465 | |
| 4 | 131,465 | |||
| 4 | 131,465 | |||
| 06.10.2026 | 13:42:11,695 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:41:39,109 | 26 | 131,495 | |
| 26 | 131,495 | |||
| 26 | 131,495 | |||
| 06.10.2026 | 13:41:38,621 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 06.10.2026 | 13:41:28,872 | 1 350 | 131,505 | |
| 1 350 | 131,505 | |||
| 1 350 | 131,505 | |||
| 06.10.2026 | 13:41:20,957 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 13:41:12,436 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 13:40:48,913 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 13:40:25,426 | 63 | 131,52 | |
| 63 | 131,52 | |||
| 63 | 131,52 | |||
| 06.10.2026 | 13:40:22,324 | 8 | 131,525 | |
| 8 | 131,525 | |||
| 8 | 131,525 | |||
| 06.10.2026 | 13:40:20,401 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 06.10.2026 | 13:39:46,228 | 95 | 131,55 | |
| 95 | 131,55 | |||
| 95 | 131,55 | |||
| 06.10.2026 | 13:39:44,944 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 13:39:29,208 | 25 | 131,55 | |
| 25 | 131,55 | |||
| 25 | 131,55 | |||
| 06.10.2026 | 13:39:20,687 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 06.10.2026 | 13:39:16,647 | 16 | 131,555 | |
| 16 | 131,555 | |||
| 16 | 131,555 | |||
| 06.10.2026 | 13:38:53,131 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 06.10.2026 | 13:38:41,954 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 06.10.2026 | 13:38:40,561 | 4 000 | 131,55 | |
| 4 000 | 131,55 | |||
| 4 000 | 131,55 | |||
| 06.10.2026 | 13:38:30,801 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 06.10.2026 | 13:37:53,465 | 152 | 131,515 | |
| 152 | 131,515 | |||
| 152 | 131,515 | |||
| 06.10.2026 | 13:37:42,043 | 20 | 131,505 | |
| 20 | 131,505 | |||
| 20 | 131,505 | |||
| 06.10.2026 | 13:37:37,961 | 31 | 131,52 | |
| 31 | 131,52 | |||
| 31 | 131,52 | |||
| 06.10.2026 | 13:37:37,282 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 06.10.2026 | 13:37:31,658 | 30 | 131,505 | |
| 30 | 131,505 | |||
| 30 | 131,505 | |||
| 06.10.2026 | 13:37:04,667 | 10 | 131,52 | |
| 10 | 131,52 | |||
| 10 | 131,52 | |||
| 06.10.2026 | 13:36:33,374 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 13:36:32,483 | 9 | 131,525 | |
| 9 | 131,525 | |||
| 9 | 131,525 | |||
| 06.10.2026 | 13:36:29,102 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 06.10.2026 | 13:36:17,970 | 31 | 131,515 | |
| 31 | 131,515 | |||
| 31 | 131,515 | |||
| 06.10.2026 | 13:35:58,675 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 13:35:52,272 | 85 | 131,52 | |
| 85 | 131,52 | |||
| 85 | 131,52 | |||
| 06.10.2026 | 13:35:47,100 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 13:35:35,828 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 13:35:31,821 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 13:35:05,508 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 13:34:56,291 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 13:34:53,024 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 13:34:45,331 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 06.10.2026 | 13:33:49,974 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 06.10.2026 | 13:33:48,706 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 13:33:34,534 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 13:33:19,454 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:33:04,443 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:33:01,696 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:32:40,041 | 1 882 | 131,48 | |
| 1 882 | 131,48 | |||
| 1 882 | 131,48 | |||
| 06.10.2026 | 13:32:11,988 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 13:32:00,928 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:31:45,604 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 06.10.2026 | 13:31:44,256 | 10 | 131,46 | |
| 10 | 131,46 | |||
| 10 | 131,46 | |||
| 06.10.2026 | 13:31:32,362 | 13 | 131,475 | |
| 13 | 131,475 | |||
| 13 | 131,475 | |||
| 06.10.2026 | 13:31:20,332 | 8 | 131,47 | |
| 8 | 131,47 | |||
| 8 | 131,47 | |||
| 06.10.2026 | 13:31:12,293 | 150 | 131,46 | |
| 150 | 131,46 | |||
| 150 | 131,46 | |||
| 06.10.2026 | 13:31:09,376 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 06.10.2026 | 13:31:05,074 | 10 | 131,47 | |
| 10 | 131,47 | |||
| 10 | 131,47 | |||
| 06.10.2026 | 13:31:03,405 | 23 | 131,48 | |
| 23 | 131,48 | |||
| 23 | 131,48 | |||
| 06.10.2026 | 13:30:57,248 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 06.10.2026 | 13:30:49,518 | 11 | 131,485 | |
| 11 | 131,485 | |||
| 11 | 131,485 | |||
| 06.10.2026 | 13:30:47,651 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 06.10.2026 | 13:30:32,875 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 06.10.2026 | 13:30:17,749 | 19 | 131,475 | |
| 19 | 131,475 | |||
| 19 | 131,475 | |||
| 06.10.2026 | 13:30:08,897 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 13:29:31,074 | 2 | 131,48 | |
| 2 | 131,48 | |||
| 2 | 131,48 | |||
| 06.10.2026 | 13:29:15,019 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 13:28:43,479 | 35 | 131,495 | |
| 35 | 131,495 | |||
| 35 | 131,495 | |||
| 06.10.2026 | 13:28:24,060 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 06.10.2026 | 13:28:23,675 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 13:28:17,314 | 11 | 131,485 | |
| 11 | 131,485 | |||
| 11 | 131,485 | |||
| 06.10.2026 | 13:27:39,261 | 10 | 131,495 | |
| 10 | 131,495 | |||
| 10 | 131,495 | |||
| 06.10.2026 | 13:27:26,874 | 38 | 131,49 | |
| 38 | 131,49 | |||
| 38 | 131,49 | |||
| 06.10.2026 | 13:27:24,897 | 8 | 131,50 | |
| 2 | 131,50 | |||
| 8 | 131,50 | |||
| 2 | 131,50 | |||
| 4 | 131,50 | |||
| 06.10.2026 | 13:27:23,074 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 13:27:09,032 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 06.10.2026 | 13:26:49,956 | 15 | 131,515 | |
| 15 | 131,515 | |||
| 15 | 131,515 | |||
| 06.10.2026 | 13:26:45,740 | 19 | 131,52 | |
| 19 | 131,52 | |||
| 19 | 131,52 | |||
| 06.10.2026 | 13:26:35,557 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 13:26:30,479 | 30 | 131,52 | |
| 30 | 131,52 | |||
| 30 | 131,52 | |||
| 06.10.2026 | 13:26:17,035 | 76 | 131,52 | |
| 76 | 131,52 | |||
| 76 | 131,52 | |||
| 06.10.2026 | 13:26:03,812 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 06.10.2026 | 13:26:01,608 | 80 | 131,53 | |
| 80 | 131,53 | |||
| 80 | 131,53 | |||
| 06.10.2026 | 13:25:54,163 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 06.10.2026 | 13:25:39,582 | 663 | 131,53 | |
| 663 | 131,53 | |||
| 663 | 131,53 | |||
| 06.10.2026 | 13:25:38,367 | 8 | 131,535 | |
| 8 | 131,535 | |||
| 8 | 131,535 | |||
| 06.10.2026 | 13:25:22,990 | 200 | 131,56 | |
| 200 | 131,56 | |||
| 200 | 131,56 | |||
| 06.10.2026 | 13:25:12,640 | 23 | 131,57 | |
| 23 | 131,57 | |||
| 23 | 131,57 | |||
| 06.10.2026 | 13:25:10,314 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 06.10.2026 | 13:25:00,267 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 06.10.2026 | 13:24:52,755 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 06.10.2026 | 13:24:42,730 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 13:24:39,560 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 13:24:32,207 | 13 | 131,60 | |
| 13 | 131,60 | |||
| 13 | 131,60 | |||
| 06.10.2026 | 13:24:30,030 | 40 | 131,605 | |
| 40 | 131,605 | |||
| 40 | 131,605 | |||
| 06.10.2026 | 13:24:23,132 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 13:23:54,853 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 13:23:54,776 | 30 | 131,605 | |
| 30 | 131,605 | |||
| 30 | 131,605 | |||
| 06.10.2026 | 13:23:46,906 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 06.10.2026 | 13:23:45,386 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 06.10.2026 | 13:23:27,190 | 152 | 131,60 | |
| 152 | 131,60 | |||
| 152 | 131,60 | |||
| 06.10.2026 | 13:23:20,300 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 13:22:56,402 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:22:52,860 | 8 | 131,565 | |
| 8 | 131,565 | |||
| 8 | 131,565 | |||
| 06.10.2026 | 13:22:51,395 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 13:22:39,576 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 06.10.2026 | 13:22:34,491 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 06.10.2026 | 13:22:23,610 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:22:09,998 | 12 | 131,55 | |
| 12 | 131,55 | |||
| 12 | 131,55 | |||
| 06.10.2026 | 13:21:58,040 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 13:21:47,471 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 13:21:28,668 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 06.10.2026 | 13:21:27,255 | 6 | 131,55 | |
| 6 | 131,55 | |||
| 6 | 131,55 | |||
| 06.10.2026 | 13:20:30,631 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 06.10.2026 | 13:20:25,356 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 13:20:23,514 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 13:20:16,552 | 22 | 131,535 | |
| 22 | 131,535 | |||
| 22 | 131,535 | |||
| 06.10.2026 | 13:19:51,485 | 26 | 131,555 | |
| 26 | 131,555 | |||
| 26 | 131,555 | |||
| 06.10.2026 | 13:19:40,914 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 13:19:29,806 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:19:14,858 | 30 | 131,555 | |
| 30 | 131,555 | |||
| 30 | 131,555 | |||
| 06.10.2026 | 13:19:12,419 | 90 | 131,555 | |
| 90 | 131,555 | |||
| 90 | 131,555 | |||
| 06.10.2026 | 13:18:40,712 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 2 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:18:40,598 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:18:35,205 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 06.10.2026 | 13:18:32,864 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:18:05,610 | 10 | 131,59 | |
| 10 | 131,59 | |||
| 10 | 131,59 | |||
| 06.10.2026 | 13:18:05,210 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 13:17:58,011 | 70 | 131,59 | |
| 70 | 131,59 | |||
| 70 | 131,59 | |||
| 06.10.2026 | 13:17:47,165 | 15 | 131,59 | |
| 15 | 131,59 | |||
| 15 | 131,59 | |||
| 06.10.2026 | 13:17:39,149 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 13:17:33,205 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 13:17:06,625 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 06.10.2026 | 13:16:59,861 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 06.10.2026 | 13:16:54,738 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 06.10.2026 | 13:16:25,575 | 166 | 131,55 | |
| 166 | 131,55 | |||
| 166 | 131,55 | |||
| 06.10.2026 | 13:16:22,960 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 06.10.2026 | 13:16:22,433 | 40 | 131,55 | |
| 40 | 131,55 | |||
| 40 | 131,55 | |||
| 06.10.2026 | 13:16:18,811 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:16:16,492 | 8 | 131,535 | |
| 8 | 131,535 | |||
| 8 | 131,535 | |||
| 06.10.2026 | 13:15:43,236 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:15:26,969 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 13:15:17,292 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:14:56,065 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 13:14:43,308 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 13:14:35,105 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 13:14:31,963 | 113 | 131,535 | |
| 113 | 131,535 | |||
| 113 | 131,535 | |||
| 06.10.2026 | 13:14:23,172 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 13:14:22,426 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 13:14:21,848 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 13:14:18,639 | 8 | 131,505 | |
| 8 | 131,505 | |||
| 8 | 131,505 | |||
| 06.10.2026 | 13:14:06,782 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 13:14:04,714 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 13:13:49,648 | 75 | 131,525 | |
| 75 | 131,525 | |||
| 75 | 131,525 | |||
| 06.10.2026 | 13:13:46,906 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 13:13:36,154 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 13:13:21,647 | 7 | 131,52 | |
| 7 | 131,52 | |||
| 7 | 131,52 | |||
| 06.10.2026 | 13:13:20,302 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 13:13:18,909 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 06.10.2026 | 13:11:54,790 | 3 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 13:11:47,725 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 13:11:38,444 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 13:11:35,720 | 150 | 131,59 | |
| 150 | 131,59 | |||
| 150 | 131,59 | |||
| 06.10.2026 | 13:11:21,141 | 48 | 131,59 | |
| 48 | 131,59 | |||
| 48 | 131,59 | |||
| 06.10.2026 | 13:10:55,198 | 10 | 131,595 | |
| 10 | 131,595 | |||
| 10 | 131,595 | |||
| 06.10.2026 | 13:10:55,067 | 50 | 131,595 | |
| 50 | 131,595 | |||
| 50 | 131,595 | |||
| 06.10.2026 | 13:10:43,891 | 38 | 131,55 | |
| 38 | 131,55 | |||
| 38 | 131,55 | |||
| 06.10.2026 | 13:10:40,149 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 06.10.2026 | 13:09:51,964 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 06.10.2026 | 13:09:41,456 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:09:39,695 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 13:09:01,755 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:08:53,801 | 16 | 131,565 | |
| 16 | 131,565 | |||
| 16 | 131,565 | |||
| 06.10.2026 | 13:08:52,996 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 06.10.2026 | 13:08:51,295 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 06.10.2026 | 13:08:46,589 | 5 | 131,565 | |
| 5 | 131,565 | |||
| 5 | 131,565 | |||
| 06.10.2026 | 13:08:46,145 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 06.10.2026 | 13:08:35,017 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:08:32,154 | 5 | 131,555 | |
| 5 | 131,555 | |||
| 5 | 131,555 | |||
| 06.10.2026 | 13:08:23,312 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 13:08:16,613 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 13:07:49,438 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 13:07:44,067 | 38 | 131,58 | |
| 38 | 131,58 | |||
| 38 | 131,58 | |||
| 06.10.2026 | 13:07:26,319 | 7 | 131,545 | |
| 7 | 131,545 | |||
| 7 | 131,545 | |||
| 06.10.2026 | 13:07:18,650 | 10 | 131,55 | |
| 10 | 131,55 | |||
| 10 | 131,55 | |||
| 06.10.2026 | 13:06:44,168 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 06.10.2026 | 13:06:42,343 | 9 | 131,565 | |
| 9 | 131,565 | |||
| 9 | 131,565 | |||
| 06.10.2026 | 13:06:32,704 | 15 | 131,575 | |
| 15 | 131,575 | |||
| 15 | 131,575 | |||
| 06.10.2026 | 13:06:30,722 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 13:06:22,424 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 06.10.2026 | 13:06:17,878 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:05:59,320 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 13:05:52,990 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 06.10.2026 | 13:05:50,875 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 06.10.2026 | 13:05:41,191 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 06.10.2026 | 13:05:34,192 | 31 | 131,59 | |
| 31 | 131,59 | |||
| 31 | 131,59 | |||
| 06.10.2026 | 13:05:26,670 | 5 | 131,585 | |
| 5 | 131,585 | |||
| 5 | 131,585 | |||
| 06.10.2026 | 13:05:11,853 | 12 | 131,575 | |
| 12 | 131,575 | |||
| 12 | 131,575 | |||
| 06.10.2026 | 13:05:08,965 | 7 | 131,575 | |
| 7 | 131,575 | |||
| 7 | 131,575 | |||
| 06.10.2026 | 13:05:07,092 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 06.10.2026 | 13:05:06,450 | 61 | 131,58 | |
| 61 | 131,58 | |||
| 61 | 131,58 | |||
| 06.10.2026 | 13:04:43,413 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 06.10.2026 | 13:04:36,406 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 13:04:31,530 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:04:26,785 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 13:04:20,112 | 300 | 131,58 | |
| 300 | 131,58 | |||
| 300 | 131,58 | |||
| 06.10.2026 | 13:04:07,870 | 38 | 131,59 | |
| 38 | 131,59 | |||
| 38 | 131,59 | |||
| 06.10.2026 | 13:03:48,207 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 13:03:32,655 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 06.10.2026 | 13:03:31,185 | 19 | 131,605 | |
| 19 | 131,605 | |||
| 19 | 131,605 | |||
| 06.10.2026 | 13:03:30,705 | 53 | 131,605 | |
| 53 | 131,605 | |||
| 53 | 131,605 | |||
| 06.10.2026 | 13:03:20,613 | 316 | 131,59 | |
| 10 | 131,59 | |||
| 306 | 131,59 | |||
| 316 | 131,59 | |||
| 06.10.2026 | 13:02:57,967 | 6 | 131,595 | |
| 6 | 131,595 | |||
| 6 | 131,595 | |||
| 06.10.2026 | 13:02:51,577 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 06.10.2026 | 13:02:49,554 | 40 | 131,575 | |
| 40 | 131,575 | |||
| 40 | 131,575 | |||
| 06.10.2026 | 13:02:43,266 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 13:02:37,681 | 8 | 131,57 | |
| 8 | 131,57 | |||
| 8 | 131,57 | |||
| 06.10.2026 | 13:02:36,702 | 29 | 131,58 | |
| 29 | 131,58 | |||
| 29 | 131,58 | |||
| 06.10.2026 | 13:01:57,774 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 13:01:41,720 | 25 | 131,565 | |
| 25 | 131,565 | |||
| 25 | 131,565 | |||
| 06.10.2026 | 13:01:27,116 | 45 | 131,55 | |
| 45 | 131,55 | |||
| 45 | 131,55 | |||
| 06.10.2026 | 13:00:53,697 | 90 | 131,55 | |
| 90 | 131,55 | |||
| 90 | 131,55 | |||
| 06.10.2026 | 13:00:41,404 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 06.10.2026 | 13:00:25,075 | 380 | 131,56 | |
| 380 | 131,56 | |||
| 380 | 131,56 | |||
| 06.10.2026 | 12:59:53,413 | 8 | 131,57 | |
| 8 | 131,57 | |||
| 8 | 131,57 | |||
| 06.10.2026 | 12:59:24,794 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 12:59:12,731 | 396 | 131,575 | |
| 396 | 131,575 | |||
| 396 | 131,575 | |||
| 06.10.2026 | 12:59:10,068 | 70 | 131,57 | |
| 70 | 131,57 | |||
| 70 | 131,57 | |||
| 06.10.2026 | 12:59:08,042 | 7 | 131,575 | |
| 7 | 131,575 | |||
| 7 | 131,575 | |||
| 06.10.2026 | 12:59:07,583 | 186 | 131,565 | |
| 186 | 131,565 | |||
| 186 | 131,565 | |||
| 06.10.2026 | 12:59:06,756 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 12:59:01,393 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 12:58:53,293 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 12:58:53,026 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 06.10.2026 | 12:58:50,298 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:58:44,218 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 12:58:43,801 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 12:58:42,472 | 13 | 131,575 | |
| 13 | 131,575 | |||
| 13 | 131,575 | |||
| 06.10.2026 | 12:58:38,472 | 30 | 131,58 | |
| 30 | 131,58 | |||
| 30 | 131,58 | |||
| 06.10.2026 | 12:58:00,632 | 5 | 131,585 | |
| 5 | 131,585 | |||
| 5 | 131,585 | |||
| 06.10.2026 | 12:57:46,733 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 12:57:42,664 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 12:57:13,832 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:57:06,495 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:56:56,388 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 12:56:45,829 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 12:56:14,317 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:55:49,098 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 12:55:41,517 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 06.10.2026 | 12:55:21,242 | 100 | 131,60 | |
| 100 | 131,60 | |||
| 100 | 131,60 | |||
| 06.10.2026 | 12:54:37,917 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 12:54:33,588 | 30 | 131,59 | |
| 30 | 131,59 | |||
| 30 | 131,59 | |||
| 06.10.2026 | 12:54:23,498 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:54:16,216 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 12:54:10,191 | 6 | 131,60 | |
| 6 | 131,60 | |||
| 6 | 131,60 | |||
| 06.10.2026 | 12:54:03,336 | 15 | 131,59 | |
| 15 | 131,59 | |||
| 15 | 131,59 | |||
| 06.10.2026 | 12:53:53,073 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 06.10.2026 | 12:53:51,597 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 06.10.2026 | 12:53:33,900 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 12:53:31,184 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 06.10.2026 | 12:53:30,603 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 12:53:05,198 | 100 | 131,58 | |
| 100 | 131,58 | |||
| 100 | 131,58 | |||
| 06.10.2026 | 12:53:01,779 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 06.10.2026 | 12:52:51,065 | 170 | 131,565 | |
| 170 | 131,565 | |||
| 170 | 131,565 | |||
| 06.10.2026 | 12:52:22,154 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 06.10.2026 | 12:52:17,070 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 12:52:06,477 | 100 | 131,585 | |
| 100 | 131,585 | |||
| 100 | 131,585 | |||
| 06.10.2026 | 12:51:57,765 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:51:55,983 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 06.10.2026 | 12:51:47,090 | 37 | 131,59 | |
| 37 | 131,59 | |||
| 37 | 131,59 | |||
| 06.10.2026 | 12:51:36,814 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:51:36,035 | 26 | 131,58 | |
| 26 | 131,58 | |||
| 26 | 131,58 | |||
| 06.10.2026 | 12:51:34,586 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:50:59,945 | 24 | 131,585 | |
| 24 | 131,585 | |||
| 24 | 131,585 | |||
| 06.10.2026 | 12:50:52,964 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 12:50:52,856 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:50:50,266 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 12:50:46,242 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 06.10.2026 | 12:50:41,800 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 12:50:38,247 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 12:50:33,625 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 12:50:24,444 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 12:50:18,227 | 68 | 131,58 | |
| 68 | 131,58 | |||
| 68 | 131,58 | |||
| 06.10.2026 | 12:50:13,644 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:50:11,508 | 12 | 131,595 | |
| 12 | 131,595 | |||
| 12 | 131,595 | |||
| 06.10.2026 | 12:50:10,587 | 38 | 131,58 | |
| 38 | 131,58 | |||
| 38 | 131,58 | |||
| 06.10.2026 | 12:50:08,068 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 06.10.2026 | 12:50:06,494 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 12:50:04,968 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 12:49:56,855 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:49:49,813 | 576 | 131,595 | |
| 576 | 131,595 | |||
| 576 | 131,595 | |||
| 06.10.2026 | 12:49:38,257 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:49:32,892 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 12:49:17,922 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 06.10.2026 | 12:49:11,983 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:49:00,988 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 06.10.2026 | 12:48:33,963 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:48:23,891 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:48:23,118 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 06.10.2026 | 12:48:15,792 | 10 | 131,59 | |
| 10 | 131,59 | |||
| 10 | 131,59 | |||
| 06.10.2026 | 12:48:09,071 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:47:58,642 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 12:47:56,052 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 12:47:53,914 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:47:49,769 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 12:47:35,170 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 12:47:31,274 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 12:47:31,134 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 06.10.2026 | 12:47:24,718 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 12:47:19,953 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 06.10.2026 | 12:47:19,867 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 12:47:14,282 | 200 | 131,59 | |
| 200 | 131,59 | |||
| 200 | 131,59 | |||
| 06.10.2026 | 12:47:00,384 | 12 | 131,58 | |
| 12 | 131,58 | |||
| 12 | 131,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,125 / Ask: 134,13Stückzahl: 43 789
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 15:04:51
Letzte Aktualisierung:
06.10.2026 @ 15:04:51