Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1788
1308
112,198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:01:38,424 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 10:01:26,486 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 12.01.2026 | 10:01:22,457 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 10:01:14,212 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:01:13,907 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:01:13,711 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:01:07,261 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 12.01.2026 | 10:00:56,694 | 3 | 112,162 | |
| 3 | 112,162 | |||
| 3 | 112,162 | |||
| 12.01.2026 | 10:00:53,775 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 10:00:52,963 | 3 | 112,168 | |
| 3 | 112,168 | |||
| 3 | 112,168 | |||
| 12.01.2026 | 10:00:44,315 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 10:00:42,804 | 5 | 112,168 | |
| 5 | 112,168 | |||
| 5 | 112,168 | |||
| 12.01.2026 | 10:00:22,737 | 10 | 112,158 | |
| 10 | 112,158 | |||
| 10 | 112,158 | |||
| 12.01.2026 | 10:00:18,054 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 10:00:16,547 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:59:56,530 | 4 | 112,112 | |
| 4 | 112,112 | |||
| 4 | 112,112 | |||
| 12.01.2026 | 09:59:46,354 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:59:42,628 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 | |||
| 12.01.2026 | 09:59:40,518 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:59:40,318 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:59:39,913 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:59:39,310 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:59:36,700 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:59:29,004 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 12.01.2026 | 09:59:18,034 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:59:08,746 | 120 | 112,148 | |
| 120 | 112,148 | |||
| 120 | 112,148 | |||
| 12.01.2026 | 09:58:26,278 | 6 | 112,126 | |
| 6 | 112,126 | |||
| 6 | 112,126 | |||
| 12.01.2026 | 09:58:14,909 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:58:13,700 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:58:13,601 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:58:11,993 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:58:10,892 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:58:10,387 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 12.01.2026 | 09:58:09,580 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:57:49,955 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:57:26,805 | 7 | 112,126 | |
| 7 | 112,126 | |||
| 7 | 112,126 | |||
| 12.01.2026 | 09:57:13,618 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:57:12,519 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 12.01.2026 | 09:57:12,419 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 12.01.2026 | 09:57:11,109 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:57:10,905 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:57:10,311 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:57:09,901 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:57:07,785 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:57:07,684 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:56:53,086 | 1 | 112,132 | |
| 1 | 112,132 | |||
| 1 | 112,132 | |||
| 12.01.2026 | 09:56:27,024 | 5 | 112,116 | |
| 5 | 112,116 | |||
| 5 | 112,116 | |||
| 12.01.2026 | 09:56:18,714 | 307 | 112,16 | |
| 307 | 112,16 | |||
| 307 | 112,16 | |||
| 12.01.2026 | 09:56:13,550 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:56:12,892 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:56:10,832 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:56:09,531 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:56:05,385 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:56:05,304 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:55:57,351 | 7 | 112,152 | |
| 7 | 112,152 | |||
| 7 | 112,152 | |||
| 12.01.2026 | 09:55:52,420 | 500 | 112,174 | |
| 500 | 112,174 | |||
| 500 | 112,174 | |||
| 12.01.2026 | 09:55:52,118 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 12.01.2026 | 09:55:45,189 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:55:40,258 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:55:39,255 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:55:39,107 | 18 | 112,14 | |
| 15 | 112,14 | |||
| 18 | 112,14 | |||
| 3 | 112,14 | |||
| 12.01.2026 | 09:55:36,233 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:55:34,612 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:55:34,522 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:55:34,319 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:55:34,020 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:55:27,383 | 3 | 112,132 | |
| 3 | 112,132 | |||
| 3 | 112,132 | |||
| 12.01.2026 | 09:55:10,366 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:55:08,456 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:55:06,289 | 3 | 112,144 | |
| 3 | 112,144 | |||
| 3 | 112,144 | |||
| 12.01.2026 | 09:55:03,122 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:55:02,819 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:54:57,242 | 35 | 112,122 | |
| 35 | 112,122 | |||
| 35 | 112,122 | |||
| 12.01.2026 | 09:54:56,991 | 5 | 112,122 | |
| 5 | 112,122 | |||
| 5 | 112,122 | |||
| 12.01.2026 | 09:54:56,787 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:54:46,919 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:54:45,315 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:54:43,703 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:54:40,989 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:54:37,869 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:54:36,666 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:54:36,464 | 3 | 112,128 | |
| 3 | 112,128 | |||
| 3 | 112,128 | |||
| 12.01.2026 | 09:54:28,010 | 4 | 112,106 | |
| 4 | 112,106 | |||
| 4 | 112,106 | |||
| 12.01.2026 | 09:54:15,735 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 09:54:15,333 | 3 | 112,118 | |
| 3 | 112,118 | |||
| 3 | 112,118 | |||
| 12.01.2026 | 09:54:13,925 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 12.01.2026 | 09:54:12,694 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 12.01.2026 | 09:54:11,407 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:54:11,213 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:54:06,845 | 9 | 112,134 | |
| 9 | 112,134 | |||
| 9 | 112,134 | |||
| 12.01.2026 | 09:54:06,775 | 22 | 112,112 | |
| 22 | 112,112 | |||
| 22 | 112,112 | |||
| 12.01.2026 | 09:54:04,466 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:53:59,840 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:53:59,438 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:53:56,827 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 12.01.2026 | 09:53:46,654 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:53:46,357 | 1 | 112,106 | |
| 1 | 112,106 | |||
| 1 | 112,106 | |||
| 12.01.2026 | 09:53:45,946 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:53:45,345 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:53:44,333 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:53:44,234 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:53:39,609 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:53:26,735 | 7 | 112,096 | |
| 7 | 112,096 | |||
| 7 | 112,096 | |||
| 12.01.2026 | 09:53:14,567 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:53:13,165 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:53:12,961 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:53:12,860 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:53:12,659 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:53:12,559 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:53:10,757 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:53:10,049 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:53:06,630 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 09:52:57,480 | 3 | 112,102 | |
| 3 | 112,102 | |||
| 3 | 112,102 | |||
| 12.01.2026 | 09:52:47,910 | 23 | 112,118 | |
| 23 | 112,118 | |||
| 23 | 112,118 | |||
| 12.01.2026 | 09:52:46,103 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:52:45,900 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:52:45,447 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:52:45,304 | 2 | 112,128 | |
| 2 | 112,128 | |||
| 2 | 112,128 | |||
| 12.01.2026 | 09:52:43,958 | 5 | 112,128 | |
| 5 | 112,128 | |||
| 5 | 112,128 | |||
| 12.01.2026 | 09:52:43,891 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:52:37,514 | 2 | 112,106 | |
| 2 | 112,106 | |||
| 2 | 112,106 | |||
| 12.01.2026 | 09:52:26,984 | 7 | 112,106 | |
| 7 | 112,106 | |||
| 7 | 112,106 | |||
| 12.01.2026 | 09:52:12,395 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 09:52:09,075 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:52:08,898 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:52:08,872 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:52:06,965 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:52:06,661 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:52:04,851 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:52:03,751 | 2 | 112,134 | |
| 2 | 112,134 | |||
| 2 | 112,134 | |||
| 12.01.2026 | 09:51:56,395 | 6 | 112,092 | |
| 6 | 112,092 | |||
| 6 | 112,092 | |||
| 12.01.2026 | 09:51:47,740 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:44,218 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:43,716 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:42,907 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:42,072 | 3 | 112,106 | |
| 3 | 112,106 | |||
| 3 | 112,106 | |||
| 12.01.2026 | 09:51:42,002 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:41,704 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:40,632 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:40,595 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:36,464 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:27,116 | 7 | 112,102 | |
| 7 | 112,102 | |||
| 7 | 112,102 | |||
| 12.01.2026 | 09:51:25,093 | 2 | 112,114 | |
| 2 | 112,114 | |||
| 2 | 112,114 | |||
| 12.01.2026 | 09:51:15,133 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:12,013 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:11,712 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:11,415 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:51:10,704 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:51:08,596 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:51:08,290 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:51:07,393 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:51:06,580 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:51:06,481 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:50:57,614 | 70 | 112,072 | |
| 70 | 112,072 | |||
| 70 | 112,072 | |||
| 12.01.2026 | 09:50:57,530 | 9 | 112,072 | |
| 9 | 112,072 | |||
| 9 | 112,072 | |||
| 12.01.2026 | 09:50:46,408 | 5 | 112,098 | |
| 5 | 112,098 | |||
| 5 | 112,098 | |||
| 12.01.2026 | 09:50:46,261 | 1 | 112,098 | |
| 1 | 112,098 | |||
| 1 | 112,098 | |||
| 12.01.2026 | 09:50:45,486 | 113 | 112,10 | |
| 20 | 112,10 | |||
| 113 | 112,10 | |||
| 93 | 112,10 | |||
| 12.01.2026 | 09:50:44,749 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 09:50:42,942 | 1 | 112,104 | |
| 1 | 112,104 | |||
| 1 | 112,104 | |||
| 12.01.2026 | 09:50:41,030 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:50:38,298 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:50:38,216 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:50:37,004 | 1 | 112,108 | |
| 1 | 112,108 | |||
| 1 | 112,108 | |||
| 12.01.2026 | 09:50:36,401 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:50:36,204 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:50:34,091 | 1 | 112,114 | |
| 1 | 112,114 | |||
| 1 | 112,114 | |||
| 12.01.2026 | 09:50:26,252 | 13 | 112,096 | |
| 13 | 112,096 | |||
| 4 | 112,096 | |||
| 9 | 112,096 | |||
| 12.01.2026 | 09:50:20,002 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:16,688 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:15,778 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:15,677 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:14,873 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:14,675 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:12,164 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:11,357 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:50:09,846 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:07,736 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:06,122 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:05,624 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:05,220 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:04,565 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:50:04,418 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:49:56,969 | 6 | 112,116 | |
| 6 | 112,116 | |||
| 6 | 112,116 | |||
| 12.01.2026 | 09:49:44,190 | 2 | 112,138 | |
| 2 | 112,138 | |||
| 2 | 112,138 | |||
| 12.01.2026 | 09:49:43,889 | 25 | 112,138 | |
| 25 | 112,138 | |||
| 25 | 112,138 | |||
| 12.01.2026 | 09:49:43,627 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:43,543 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:43,392 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:42,482 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:42,381 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:41,179 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:41,073 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:40,874 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:38,161 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:49:36,447 | 4 | 112,116 | |
| 4 | 112,116 | |||
| 4 | 112,116 | |||
| 12.01.2026 | 09:49:26,889 | 7 | 112,112 | |
| 7 | 112,112 | |||
| 7 | 112,112 | |||
| 12.01.2026 | 09:49:22,165 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:49:19,147 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:49:18,743 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:49:17,739 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:49:17,539 | 1 | 112,128 | |
| 1 | 112,128 | |||
| 1 | 112,128 | |||
| 12.01.2026 | 09:49:15,629 | 1 | 112,124 | |
| 1 | 112,124 | |||
| 1 | 112,124 | |||
| 12.01.2026 | 09:49:10,604 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:49:08,233 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:49:08,163 | 361 | 112,122 | |
| 361 | 112,122 | |||
| 361 | 112,122 | |||
| 12.01.2026 | 09:49:08,092 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:56,526 | 5 | 112,122 | |
| 5 | 112,122 | |||
| 5 | 112,122 | |||
| 12.01.2026 | 09:48:48,675 | 4 | 112,148 | |
| 4 | 112,148 | |||
| 4 | 112,148 | |||
| 12.01.2026 | 09:48:47,970 | 3 | 112,148 | |
| 3 | 112,148 | |||
| 3 | 112,148 | |||
| 12.01.2026 | 09:48:44,147 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:48:43,344 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:48:42,073 | 102 | 112,154 | |
| 102 | 112,154 | |||
| 102 | 112,154 | |||
| 12.01.2026 | 09:48:41,329 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:48:36,802 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:48:27,543 | 8 | 112,132 | |
| 8 | 112,132 | |||
| 8 | 112,132 | |||
| 12.01.2026 | 09:48:23,414 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 09:48:14,558 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:13,014 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:12,951 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:12,548 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:11,237 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:48:11,139 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:48:09,432 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:08,924 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:08,033 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:48:07,922 | 3 | 112,144 | |
| 3 | 112,144 | |||
| 3 | 112,144 | |||
| 12.01.2026 | 09:48:06,304 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:48:04,192 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:48:03,799 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:47:56,545 | 9 | 112,132 | |
| 9 | 112,132 | |||
| 9 | 112,132 | |||
| 12.01.2026 | 09:47:43,067 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:42,871 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:42,563 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 12.01.2026 | 09:47:42,059 | 2 | 112,168 | |
| 2 | 112,168 | |||
| 2 | 112,168 | |||
| 12.01.2026 | 09:47:41,856 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:41,456 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:40,150 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:36,640 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:35,824 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:35,547 | 6 | 112,168 | |
| 6 | 112,168 | |||
| 6 | 112,168 | |||
| 12.01.2026 | 09:47:35,116 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:34,517 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:34,412 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:33,809 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:33,508 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:30,188 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:27,261 | 5 | 112,146 | |
| 5 | 112,146 | |||
| 5 | 112,146 | |||
| 12.01.2026 | 09:47:21,628 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:17,520 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:17,405 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:12,277 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:08,645 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:47:08,025 | 18 | 112,164 | |
| 18 | 112,164 | |||
| 18 | 112,164 | |||
| 12.01.2026 | 09:47:07,345 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:47:05,532 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:47:04,362 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:46:56,371 | 6 | 112,152 | |
| 6 | 112,152 | |||
| 6 | 112,152 | |||
| 12.01.2026 | 09:46:50,643 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 12.01.2026 | 09:46:47,321 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:46:47,123 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:46:46,219 | 25 | 112,166 | |
| 25 | 112,166 | |||
| 5 | 112,166 | |||
| 20 | 112,166 | |||
| 12.01.2026 | 09:46:46,117 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 12.01.2026 | 09:46:45,714 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:46:45,516 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:46:44,818 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 12.01.2026 | 09:46:42,697 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:46:38,069 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 12.01.2026 | 09:46:37,465 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:46:36,659 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 12.01.2026 | 09:46:36,056 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:26,204 | 10 | 112,176 | |
| 10 | 112,176 | |||
| 10 | 112,176 | |||
| 12.01.2026 | 09:46:17,255 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:46:14,736 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:46:14,033 | 3 | 112,208 | |
| 3 | 112,208 | |||
| 3 | 112,208 | |||
| 12.01.2026 | 09:46:13,226 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:12,629 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:12,424 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:10,722 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 12.01.2026 | 09:46:10,417 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:09,796 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:09,718 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:09,109 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 12.01.2026 | 09:46:09,007 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:06,288 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:05,589 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:46:04,982 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:04,477 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:03,371 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:46:01,332 | 500 | 112,204 | |
| 500 | 112,204 | |||
| 500 | 112,204 | |||
| 12.01.2026 | 09:46:01,261 | 3 | 112,204 | |
| 3 | 112,204 | |||
| 3 | 112,204 | |||
| 12.01.2026 | 09:45:45,656 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:45:43,152 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:45:42,245 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:45:40,842 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:45:40,136 | 2 | 112,178 | |
| 2 | 112,178 | |||
| 2 | 112,178 | |||
| 12.01.2026 | 09:45:37,191 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 09:45:37,123 | 2 | 112,178 | |
| 2 | 112,178 | |||
| 2 | 112,178 | |||
| 12.01.2026 | 09:45:30,984 | 1 | 112,156 | |
| 1 | 112,156 | |||
| 1 | 112,156 | |||
| 12.01.2026 | 09:45:27,066 | 7 | 112,156 | |
| 7 | 112,156 | |||
| 7 | 112,156 | |||
| 12.01.2026 | 09:45:17,696 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:45:15,402 | 200 | 112,194 | |
| 200 | 112,194 | |||
| 200 | 112,194 | |||
| 12.01.2026 | 09:45:14,281 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:13,072 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 12.01.2026 | 09:45:12,872 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:45:12,470 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:45:12,010 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:11,768 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:10,961 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:10,863 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:10,665 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:45:09,448 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:45:08,746 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:45:08,045 | 12 | 112,198 | |
| 12 | 112,198 | |||
| 12 | 112,198 | |||
| 12.01.2026 | 09:45:06,334 | 5 | 112,198 | |
| 5 | 112,198 | |||
| 5 | 112,198 | |||
| 12.01.2026 | 09:44:56,872 | 3 | 112,184 | |
| 3 | 112,184 | |||
| 3 | 112,184 | |||
| 12.01.2026 | 09:44:56,273 | 4 | 112,156 | |
| 4 | 112,156 | |||
| 4 | 112,156 | |||
| 12.01.2026 | 09:44:41,584 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:44:40,381 | 1 | 112,168 | |
| 1 | 112,168 | |||
| 1 | 112,168 | |||
| 12.01.2026 | 09:44:37,103 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:44:37,058 | 4 | 112,174 | |
| 4 | 112,174 | |||
| 4 | 112,174 | |||
| 12.01.2026 | 09:44:32,738 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:44:30,986 | 10 | 112,152 | |
| 10 | 112,152 | |||
| 10 | 112,152 | |||
| 12.01.2026 | 09:44:26,689 | 7 | 112,152 | |
| 7 | 112,152 | |||
| 7 | 112,152 | |||
| 12.01.2026 | 09:44:24,276 | 2 | 112,142 | |
| 2 | 112,142 | |||
| 2 | 112,142 | |||
| 12.01.2026 | 09:44:14,105 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:44:12,189 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:44:09,170 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:44:08,467 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:44:07,661 | 2 | 112,164 | |
| 2 | 112,164 | |||
| 2 | 112,164 | |||
| 12.01.2026 | 09:44:07,559 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:44:07,357 | 9 | 112,164 | |
| 9 | 112,164 | |||
| 9 | 112,164 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 10:01:38
Letzte Aktualisierung:
12.01.2026 @ 10:01:38