Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3168
4026
147,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 11:18:40,690 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 16.02.2026 | 11:18:31,633 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 16.02.2026 | 11:17:59,428 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 16.02.2026 | 11:17:38,728 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 16.02.2026 | 11:17:26,185 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 16.02.2026 | 11:17:24,803 | 13 | 147,92 | |
| 13 | 147,92 | |||
| 13 | 147,92 | |||
| 16.02.2026 | 11:17:19,867 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 16.02.2026 | 11:17:13,092 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 16.02.2026 | 11:17:09,733 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 16.02.2026 | 11:16:51,721 | 8 | 147,92 | |
| 8 | 147,92 | |||
| 8 | 147,92 | |||
| 16.02.2026 | 11:16:38,451 | 65 | 147,92 | |
| 65 | 147,92 | |||
| 65 | 147,92 | |||
| 16.02.2026 | 11:16:31,785 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 16.02.2026 | 11:16:22,878 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 16.02.2026 | 11:16:22,000 | 75 | 147,92 | |
| 75 | 147,92 | |||
| 75 | 147,92 | |||
| 16.02.2026 | 11:15:45,025 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 16.02.2026 | 11:15:22,395 | 136 | 147,94 | |
| 136 | 147,94 | |||
| 136 | 147,94 | |||
| 16.02.2026 | 11:15:20,479 | 68 | 147,94 | |
| 68 | 147,94 | |||
| 68 | 147,94 | |||
| 16.02.2026 | 11:15:16,268 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 16.02.2026 | 11:14:24,739 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 16.02.2026 | 11:14:10,585 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 16.02.2026 | 11:14:01,214 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 16.02.2026 | 11:13:56,231 | 15 | 147,94 | |
| 15 | 147,94 | |||
| 15 | 147,94 | |||
| 16.02.2026 | 11:13:46,930 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 16.02.2026 | 11:13:42,834 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 16.02.2026 | 11:13:10,121 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 16.02.2026 | 11:13:02,467 | 13 | 147,94 | |
| 13 | 147,94 | |||
| 13 | 147,94 | |||
| 16.02.2026 | 11:13:02,170 | 13 | 147,94 | |
| 13 | 147,94 | |||
| 13 | 147,94 | |||
| 16.02.2026 | 11:13:01,286 | 15 | 147,96 | |
| 15 | 147,96 | |||
| 15 | 147,96 | |||
| 16.02.2026 | 11:12:55,591 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 16.02.2026 | 11:12:11,972 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 16.02.2026 | 11:12:01,739 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 16.02.2026 | 11:11:39,846 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 16.02.2026 | 11:11:38,424 | 47 | 147,98 | |
| 47 | 147,98 | |||
| 47 | 147,98 | |||
| 16.02.2026 | 11:11:07,946 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 16.02.2026 | 11:11:03,638 | 14 | 147,96 | |
| 14 | 147,96 | |||
| 14 | 147,96 | |||
| 16.02.2026 | 11:10:51,863 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 16.02.2026 | 11:10:46,384 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 16.02.2026 | 11:10:33,189 | 12 | 147,98 | |
| 12 | 147,98 | |||
| 12 | 147,98 | |||
| 16.02.2026 | 11:10:18,808 | 21 | 147,94 | |
| 21 | 147,94 | |||
| 21 | 147,94 | |||
| 16.02.2026 | 11:09:32,793 | 820 | 147,94 | |
| 820 | 147,94 | |||
| 820 | 147,94 | |||
| 16.02.2026 | 11:09:05,454 | 550 | 147,98 | |
| 550 | 147,98 | |||
| 550 | 147,98 | |||
| 16.02.2026 | 11:08:14,005 | 304 | 148,00 | |
| 304 | 148,00 | |||
| 304 | 148,00 | |||
| 16.02.2026 | 11:08:12,453 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 11:07:43,057 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 16.02.2026 | 11:07:40,857 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 11:07:30,459 | 30 | 148,00 | |
| 30 | 148,00 | |||
| 30 | 148,00 | |||
| 16.02.2026 | 11:07:26,499 | 107 | 148,00 | |
| 107 | 148,00 | |||
| 107 | 148,00 | |||
| 16.02.2026 | 11:07:22,370 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 16.02.2026 | 11:07:03,157 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 16.02.2026 | 11:06:37,408 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 16.02.2026 | 11:06:01,632 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 16.02.2026 | 11:05:42,766 | 143 | 148,00 | |
| 113 | 148,00 | |||
| 10 | 148,00 | |||
| 143 | 148,00 | |||
| 20 | 148,00 | |||
| 16.02.2026 | 11:05:31,477 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 11:05:24,970 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 16.02.2026 | 11:05:11,797 | 12 | 148,02 | |
| 12 | 148,02 | |||
| 12 | 148,02 | |||
| 16.02.2026 | 11:04:40,146 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 16.02.2026 | 11:04:26,321 | 7 | 148,00 | |
| 1 | 148,00 | |||
| 7 | 148,00 | |||
| 1 | 148,00 | |||
| 5 | 148,00 | |||
| 16.02.2026 | 11:04:25,526 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 16.02.2026 | 11:04:15,258 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 11:04:06,956 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 16.02.2026 | 11:04:01,851 | 11 | 148,04 | |
| 11 | 148,04 | |||
| 11 | 148,04 | |||
| 16.02.2026 | 11:03:30,607 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 11:03:09,345 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 11:02:47,610 | 22 | 148,02 | |
| 22 | 148,02 | |||
| 22 | 148,02 | |||
| 16.02.2026 | 11:02:27,330 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 11:02:01,736 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 16.02.2026 | 11:01:54,851 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 11:01:53,129 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 11:01:29,600 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 16.02.2026 | 11:01:18,835 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 11:01:09,461 | 27 | 148,04 | |
| 27 | 148,04 | |||
| 27 | 148,04 | |||
| 16.02.2026 | 11:01:00,129 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 16.02.2026 | 11:00:53,968 | 23 | 148,04 | |
| 23 | 148,04 | |||
| 23 | 148,04 | |||
| 16.02.2026 | 11:00:52,433 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 11:00:52,188 | 18 | 148,04 | |
| 18 | 148,04 | |||
| 18 | 148,04 | |||
| 16.02.2026 | 11:00:42,532 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 16.02.2026 | 11:00:32,458 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 16.02.2026 | 11:00:27,398 | 29 | 148,04 | |
| 29 | 148,04 | |||
| 29 | 148,04 | |||
| 16.02.2026 | 10:59:53,391 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 10:59:10,921 | 35 | 148,06 | |
| 35 | 148,06 | |||
| 35 | 148,06 | |||
| 16.02.2026 | 10:58:47,577 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 16.02.2026 | 10:58:29,046 | 100 | 148,04 | |
| 100 | 148,04 | |||
| 100 | 148,04 | |||
| 16.02.2026 | 10:58:20,035 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:58:07,315 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:57:31,718 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:57:09,607 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 10:57:01,817 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 10:56:35,226 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 16.02.2026 | 10:56:30,739 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 16.02.2026 | 10:56:30,473 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 10:56:04,535 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:55:24,335 | 48 | 148,06 | |
| 48 | 148,06 | |||
| 48 | 148,06 | |||
| 16.02.2026 | 10:55:18,506 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 16.02.2026 | 10:55:11,675 | 14 | 148,06 | |
| 14 | 148,06 | |||
| 14 | 148,06 | |||
| 16.02.2026 | 10:54:56,209 | 17 | 148,06 | |
| 17 | 148,06 | |||
| 17 | 148,06 | |||
| 16.02.2026 | 10:54:22,505 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:54:21,573 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:53:51,593 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 10:53:36,492 | 28 | 148,08 | |
| 28 | 148,08 | |||
| 28 | 148,08 | |||
| 16.02.2026 | 10:53:18,130 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:53:16,911 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:53:13,134 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:53:05,719 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 16.02.2026 | 10:52:45,186 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:52:31,790 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 10:52:27,900 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:52:14,401 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:52:00,925 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 16.02.2026 | 10:51:35,902 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:50:49,031 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 16.02.2026 | 10:50:28,032 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:50:27,150 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:50:19,429 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 16.02.2026 | 10:49:58,513 | 16 | 148,06 | |
| 16 | 148,06 | |||
| 16 | 148,06 | |||
| 16.02.2026 | 10:49:53,538 | 14 | 148,04 | |
| 14 | 148,04 | |||
| 14 | 148,04 | |||
| 16.02.2026 | 10:49:41,095 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 16.02.2026 | 10:49:28,648 | 1 500 | 148,06 | |
| 1 500 | 148,06 | |||
| 1 500 | 148,06 | |||
| 16.02.2026 | 10:49:24,294 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 16.02.2026 | 10:49:21,536 | 318 | 148,06 | |
| 318 | 148,06 | |||
| 318 | 148,06 | |||
| 16.02.2026 | 10:48:53,544 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 16.02.2026 | 10:48:38,679 | 8 | 148,06 | |
| 8 | 148,06 | |||
| 8 | 148,06 | |||
| 16.02.2026 | 10:48:32,968 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:48:26,192 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:48:08,235 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 16.02.2026 | 10:48:04,088 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:47:51,410 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 16.02.2026 | 10:47:31,624 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 16.02.2026 | 10:47:23,978 | 8 | 148,06 | |
| 8 | 148,06 | |||
| 8 | 148,06 | |||
| 16.02.2026 | 10:47:02,820 | 45 | 148,04 | |
| 45 | 148,04 | |||
| 45 | 148,04 | |||
| 16.02.2026 | 10:46:57,893 | 33 | 148,06 | |
| 33 | 148,06 | |||
| 33 | 148,06 | |||
| 16.02.2026 | 10:46:51,372 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:46:24,809 | 33 | 148,06 | |
| 33 | 148,06 | |||
| 33 | 148,06 | |||
| 16.02.2026 | 10:46:22,477 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 16.02.2026 | 10:46:13,496 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 16.02.2026 | 10:46:01,623 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:45:47,044 | 13 | 148,04 | |
| 13 | 148,04 | |||
| 13 | 148,04 | |||
| 16.02.2026 | 10:45:32,286 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:45:28,587 | 34 | 148,02 | |
| 34 | 148,02 | |||
| 34 | 148,02 | |||
| 16.02.2026 | 10:45:24,400 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 16.02.2026 | 10:45:21,682 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:45:14,376 | 23 | 148,04 | |
| 23 | 148,04 | |||
| 23 | 148,04 | |||
| 16.02.2026 | 10:45:01,729 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 16.02.2026 | 10:44:54,540 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 16.02.2026 | 10:44:49,471 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 16.02.2026 | 10:44:48,463 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 16.02.2026 | 10:44:37,167 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:44:37,077 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:44:36,806 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 10:44:35,311 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 16.02.2026 | 10:44:31,721 | 8 | 148,04 | |
| 8 | 148,04 | |||
| 8 | 148,04 | |||
| 16.02.2026 | 10:44:28,470 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:44:26,503 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 16.02.2026 | 10:44:13,300 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:44:11,382 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:44:11,325 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:44:10,224 | 120 | 148,08 | |
| 120 | 148,08 | |||
| 120 | 148,08 | |||
| 16.02.2026 | 10:44:09,453 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:44:08,294 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:44:07,131 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:44:05,611 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:44:04,046 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:44:03,842 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:44:01,619 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 16.02.2026 | 10:43:44,216 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:44,116 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:43,159 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:42,198 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:40,077 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:43:38,964 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:37,498 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 16.02.2026 | 10:43:36,540 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:31,787 | 11 | 148,06 | |
| 11 | 148,06 | |||
| 11 | 148,06 | |||
| 16.02.2026 | 10:43:28,242 | 13 | 148,06 | |
| 13 | 148,06 | |||
| 13 | 148,06 | |||
| 16.02.2026 | 10:43:12,020 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:09,714 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:09,642 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:08,423 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:07,921 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:07,747 | 4 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 4 | 148,08 | |||
| 16.02.2026 | 10:43:07,672 | 68 | 148,08 | |
| 68 | 148,08 | |||
| 68 | 148,08 | |||
| 16.02.2026 | 10:43:06,205 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:05,193 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:04,737 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:02,360 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:43:01,352 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:42:43,485 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:42:34,391 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:42:32,023 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 16.02.2026 | 10:42:24,076 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 16.02.2026 | 10:42:12,239 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:42:09,605 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:42:08,547 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:42:04,756 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:42:03,944 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:42:01,573 | 6 | 148,06 | |
| 6 | 148,06 | |||
| 6 | 148,06 | |||
| 16.02.2026 | 10:41:44,773 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:43,203 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:42,542 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:41,916 | 26 | 148,08 | |
| 1 | 148,08 | |||
| 26 | 148,08 | |||
| 25 | 148,08 | |||
| 16.02.2026 | 10:41:41,834 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:40,516 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:39,960 | 445 | 148,08 | |
| 445 | 148,08 | |||
| 445 | 148,08 | |||
| 16.02.2026 | 10:41:38,522 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:38,446 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:34,652 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:33,234 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:31,718 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 10:41:29,726 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:15,184 | 31 | 148,08 | |
| 31 | 148,08 | |||
| 31 | 148,08 | |||
| 16.02.2026 | 10:41:12,007 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:11,745 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:11,137 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:41:08,913 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:41:06,183 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:41:01,787 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 16.02.2026 | 10:40:57,782 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 16.02.2026 | 10:40:54,034 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:40:51,428 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 16.02.2026 | 10:40:51,114 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 16.02.2026 | 10:40:49,449 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 8 | 148,08 | |||
| 16.02.2026 | 10:40:41,790 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 16.02.2026 | 10:40:39,663 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:40:38,343 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:40:31,782 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 16.02.2026 | 10:40:31,669 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:40:30,305 | 11 | 148,08 | |
| 11 | 148,08 | |||
| 11 | 148,08 | |||
| 16.02.2026 | 10:40:13,306 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:40:11,586 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:40:09,918 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:40:09,463 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:40:08,351 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:40:06,191 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 16.02.2026 | 10:40:03,745 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:40:01,994 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 16.02.2026 | 10:39:54,034 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:43,205 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:42,653 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:39,780 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:36,082 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:34,565 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:31,735 | 5 | 148,08 | |
| 5 | 148,08 | |||
| 5 | 148,08 | |||
| 16.02.2026 | 10:39:22,356 | 30 | 148,08 | |
| 30 | 148,08 | |||
| 30 | 148,08 | |||
| 16.02.2026 | 10:39:07,865 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:39:07,203 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:05,338 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:04,729 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:02,805 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:02,450 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:39:01,997 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:39:01,896 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 16.02.2026 | 10:38:51,450 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:38:41,463 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:41,110 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:40,048 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:38,635 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:35,448 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:33,274 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:33,223 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:32,419 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:32,161 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:31,816 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 16.02.2026 | 10:38:13,404 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:11,312 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 16.02.2026 | 10:38:10,774 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:06,476 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:03,841 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:38:02,119 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:38:01,821 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 16.02.2026 | 10:38:01,415 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:42,663 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:41,750 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:40,540 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:39,886 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:37,759 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:37,251 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:36,053 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:35,963 | 51 | 148,10 | |
| 51 | 148,10 | |||
| 51 | 148,10 | |||
| 16.02.2026 | 10:37:35,734 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:31,982 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 8 | 148,08 | |||
| 16.02.2026 | 10:37:31,899 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:31,037 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:29,870 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 16.02.2026 | 10:37:23,751 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:12,017 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:09,694 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:08,885 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:08,025 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:07,418 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:06,453 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:05,392 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:05,190 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 16.02.2026 | 10:37:03,570 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:37:01,655 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 16.02.2026 | 10:36:45,111 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 16.02.2026 | 10:36:44,808 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:36:41,168 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:36:39,754 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:36:38,846 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 16.02.2026 | 10:36:34,084 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:36:32,417 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 16.02.2026 | 10:36:32,312 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:36:31,806 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 16.02.2026 | 10:36:13,718 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:36:13,237 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:36:12,883 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:36:11,114 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 16.02.2026 | 10:36:10,964 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:36:09,898 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:36:02,670 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:35:45,167 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:35:43,036 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:35:36,920 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:35:33,989 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:35:31,863 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 16.02.2026 | 10:35:26,874 | 11 | 148,12 | |
| 11 | 148,12 | |||
| 11 | 148,12 | |||
| 16.02.2026 | 10:35:05,262 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 16.02.2026 | 10:35:04,404 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:35:02,479 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:35:01,728 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 16.02.2026 | 10:35:01,421 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:34:54,042 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 16.02.2026 | 10:34:48,026 | 13 | 148,12 | |
| 13 | 148,12 | |||
| 13 | 148,12 | |||
| 16.02.2026 | 10:34:42,600 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 16.02.2026 | 10:34:42,536 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:34:40,967 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 16.02.2026 | 10:34:40,210 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:34:39,504 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:34:38,343 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 16.02.2026 | 10:34:37,886 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 16.02.2026 | 10:34:31,973 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 16.02.2026 | 10:34:12,750 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 16.02.2026 | 10:34:09,556 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:01:04
Letzte Aktualisierung:
16.02.2026 @ 18:01:04