Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
3506
5685
126,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 12:37:46,233 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 06.11.2026 | 12:37:40,699 | 20 | 125,245 | |
| 20 | 125,245 | |||
| 20 | 125,245 | |||
| 06.11.2026 | 12:37:39,452 | 399 | 125,255 | |
| 399 | 125,255 | |||
| 399 | 125,255 | |||
| 06.11.2026 | 12:37:31,601 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 06.11.2026 | 12:37:25,631 | 24 | 125,25 | |
| 24 | 125,25 | |||
| 24 | 125,25 | |||
| 06.11.2026 | 12:37:10,242 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 12:37:00,769 | 8 | 125,28 | |
| 8 | 125,28 | |||
| 8 | 125,28 | |||
| 06.11.2026 | 12:36:31,796 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 06.11.2026 | 12:36:31,495 | 23 | 125,28 | |
| 23 | 125,28 | |||
| 23 | 125,28 | |||
| 06.11.2026 | 12:36:19,718 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 06.11.2026 | 12:36:04,710 | 30 | 125,275 | |
| 30 | 125,275 | |||
| 30 | 125,275 | |||
| 06.11.2026 | 12:35:34,490 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 06.11.2026 | 12:35:30,340 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 06.11.2026 | 12:35:09,472 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 06.11.2026 | 12:34:49,643 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:34:33,086 | 4 | 125,225 | |
| 4 | 125,225 | |||
| 4 | 125,225 | |||
| 06.11.2026 | 12:34:09,450 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 06.11.2026 | 12:34:01,493 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 06.11.2026 | 12:34:01,109 | 239 | 125,175 | |
| 239 | 125,175 | |||
| 239 | 125,175 | |||
| 06.11.2026 | 12:33:52,641 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 12:33:50,634 | 16 | 125,18 | |
| 16 | 125,18 | |||
| 16 | 125,18 | |||
| 06.11.2026 | 12:33:38,480 | 40 | 125,16 | |
| 40 | 125,16 | |||
| 40 | 125,16 | |||
| 06.11.2026 | 12:33:35,911 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:33:33,172 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:33:19,991 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 06.11.2026 | 12:33:17,466 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 06.11.2026 | 12:33:09,753 | 77 | 125,155 | |
| 77 | 125,155 | |||
| 77 | 125,155 | |||
| 06.11.2026 | 12:33:05,167 | 92 | 125,145 | |
| 92 | 125,145 | |||
| 92 | 125,145 | |||
| 06.11.2026 | 12:33:01,783 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 06.11.2026 | 12:33:00,145 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:32:59,822 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:32:55,921 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:32:55,484 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:32:53,083 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:32:31,457 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 06.11.2026 | 12:32:11,169 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 06.11.2026 | 12:32:10,955 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:32:00,821 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:32:00,711 | 119 | 125,175 | |
| 119 | 125,175 | |||
| 119 | 125,175 | |||
| 06.11.2026 | 12:31:39,401 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:31:36,345 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 12:31:29,083 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 12:31:15,994 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 06.11.2026 | 12:31:13,316 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 12:30:53,656 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 12:30:37,606 | 16 | 125,19 | |
| 16 | 125,19 | |||
| 16 | 125,19 | |||
| 06.11.2026 | 12:30:27,135 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 06.11.2026 | 12:30:16,551 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 12:30:10,850 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 12:30:06,631 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 12:29:57,191 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 12:29:55,988 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 12:29:54,188 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 12:29:40,377 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 06.11.2026 | 12:29:31,652 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 06.11.2026 | 12:29:29,496 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 12:29:07,965 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 12:29:06,959 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 06.11.2026 | 12:28:54,206 | 8 | 125,17 | |
| 8 | 125,17 | |||
| 8 | 125,17 | |||
| 06.11.2026 | 12:28:33,369 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 06.11.2026 | 12:28:12,201 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 06.11.2026 | 12:28:01,950 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:28:01,478 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 12:27:58,144 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 12:27:56,932 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 12:27:07,331 | 5 | 125,17 | |
| 5 | 125,17 | |||
| 5 | 125,17 | |||
| 06.11.2026 | 12:26:58,483 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 06.11.2026 | 12:26:46,628 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 06.11.2026 | 12:26:37,025 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 06.11.2026 | 12:26:36,954 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 12:26:19,976 | 7 | 125,195 | |
| 7 | 125,195 | |||
| 7 | 125,195 | |||
| 06.11.2026 | 12:26:17,873 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:26:17,706 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:26:17,161 | 285 | 125,17 | |
| 285 | 125,17 | |||
| 285 | 125,17 | |||
| 06.11.2026 | 12:26:16,842 | 9 | 125,17 | |
| 9 | 125,17 | |||
| 9 | 125,17 | |||
| 06.11.2026 | 12:26:15,421 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:26:06,282 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 12:26:06,027 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 06.11.2026 | 12:26:01,686 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 12:25:57,481 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 12:25:56,328 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 06.11.2026 | 12:25:48,188 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 12:25:45,055 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:25:42,253 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 06.11.2026 | 12:25:40,563 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:25:01,453 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 12:24:54,558 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:24:48,508 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:24:24,670 | 6 | 125,165 | |
| 6 | 125,165 | |||
| 6 | 125,165 | |||
| 06.11.2026 | 12:23:53,470 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 12:23:50,944 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 06.11.2026 | 12:23:28,272 | 5 | 125,125 | |
| 5 | 125,125 | |||
| 5 | 125,125 | |||
| 06.11.2026 | 12:23:22,162 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 12:23:18,306 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 12:23:16,835 | 60 | 125,145 | |
| 60 | 125,145 | |||
| 60 | 125,145 | |||
| 06.11.2026 | 12:23:14,930 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 12:23:09,582 | 50 | 125,155 | |
| 50 | 125,155 | |||
| 50 | 125,155 | |||
| 06.11.2026 | 12:23:05,723 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:23:00,331 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 06.11.2026 | 12:22:40,367 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:22:36,970 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 06.11.2026 | 12:22:29,766 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 06.11.2026 | 12:22:25,690 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 12:21:53,393 | 16 | 125,115 | |
| 16 | 125,115 | |||
| 16 | 125,115 | |||
| 06.11.2026 | 12:21:28,598 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 06.11.2026 | 12:21:17,243 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 06.11.2026 | 12:20:41,227 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 06.11.2026 | 12:20:26,916 | 12 | 125,085 | |
| 12 | 125,085 | |||
| 12 | 125,085 | |||
| 06.11.2026 | 12:20:06,817 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 06.11.2026 | 12:19:56,829 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 06.11.2026 | 12:19:54,954 | 21 | 125,09 | |
| 21 | 125,09 | |||
| 21 | 125,09 | |||
| 06.11.2026 | 12:19:51,874 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 12:19:42,409 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 06.11.2026 | 12:19:35,240 | 11 | 125,10 | |
| 11 | 125,10 | |||
| 11 | 125,10 | |||
| 06.11.2026 | 12:19:14,479 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 12:18:52,878 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 06.11.2026 | 12:18:40,820 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 06.11.2026 | 12:18:31,685 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 06.11.2026 | 12:18:29,722 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 12:18:14,626 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 06.11.2026 | 12:18:13,603 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 12:18:04,646 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 12:17:48,710 | 24 | 125,13 | |
| 24 | 125,13 | |||
| 24 | 125,13 | |||
| 06.11.2026 | 12:17:48,549 | 7 | 125,14 | |
| 7 | 125,14 | |||
| 7 | 125,14 | |||
| 06.11.2026 | 12:17:46,080 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 12:17:29,919 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 12:17:23,716 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 12:17:12,927 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:16:31,443 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 06.11.2026 | 12:16:23,173 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 12:16:17,245 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 06.11.2026 | 12:16:10,153 | 250 | 125,15 | |
| 1 | 125,15 | |||
| 3 | 125,15 | |||
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 250 | 125,15 | |||
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 2 | 125,15 | |||
| 229 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 12:15:13,958 | 1 000 | 125,15 | |
| 1 000 | 125,15 | |||
| 1 000 | 125,15 | |||
| 06.11.2026 | 12:15:10,482 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 06.11.2026 | 12:15:07,593 | 36 | 125,145 | |
| 36 | 125,145 | |||
| 36 | 125,145 | |||
| 06.11.2026 | 12:15:01,636 | 9 | 125,145 | |
| 9 | 125,145 | |||
| 9 | 125,145 | |||
| 06.11.2026 | 12:14:39,981 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 12:14:10,142 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 06.11.2026 | 12:14:08,171 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 12:14:06,901 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:14:01,686 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 06.11.2026 | 12:13:49,318 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 06.11.2026 | 12:13:47,856 | 10 | 125,145 | |
| 10 | 125,145 | |||
| 10 | 125,145 | |||
| 06.11.2026 | 12:13:34,196 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 12:13:32,320 | 7 | 125,16 | |
| 7 | 125,16 | |||
| 7 | 125,16 | |||
| 06.11.2026 | 12:13:25,848 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 12:13:19,423 | 45 | 125,145 | |
| 45 | 125,145 | |||
| 45 | 125,145 | |||
| 06.11.2026 | 12:13:06,084 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 06.11.2026 | 12:13:04,918 | 24 | 125,155 | |
| 24 | 125,155 | |||
| 24 | 125,155 | |||
| 06.11.2026 | 12:12:59,700 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 06.11.2026 | 12:12:54,789 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 12:12:41,430 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 06.11.2026 | 12:12:30,229 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 06.11.2026 | 12:12:16,883 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 06.11.2026 | 12:11:52,286 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 12:11:33,908 | 10 | 125,15 | |
| 10 | 125,15 | |||
| 10 | 125,15 | |||
| 06.11.2026 | 12:11:33,830 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 12:11:32,164 | 8 | 125,17 | |
| 8 | 125,17 | |||
| 8 | 125,17 | |||
| 06.11.2026 | 12:11:04,727 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 12:11:01,673 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 06.11.2026 | 12:10:58,907 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:10:47,056 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:10:36,616 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:10:17,340 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 12:10:11,112 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 12:10:03,284 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 12:09:44,086 | 3 | 125,095 | |
| 3 | 125,095 | |||
| 3 | 125,095 | |||
| 06.11.2026 | 12:09:36,117 | 12 | 125,10 | |
| 12 | 125,10 | |||
| 12 | 125,10 | |||
| 06.11.2026 | 12:09:01,663 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 06.11.2026 | 12:08:52,719 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 12:08:51,916 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 12:08:49,238 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 06.11.2026 | 12:08:48,804 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 12:08:23,986 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 06.11.2026 | 12:08:12,169 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 06.11.2026 | 12:07:58,729 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 06.11.2026 | 12:07:53,752 | 10 | 125,135 | |
| 10 | 125,135 | |||
| 10 | 125,135 | |||
| 06.11.2026 | 12:07:45,777 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 12:07:42,076 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 12:07:37,228 | 15 | 125,11 | |
| 15 | 125,11 | |||
| 15 | 125,11 | |||
| 06.11.2026 | 12:07:12,520 | 15 | 125,11 | |
| 15 | 125,11 | |||
| 15 | 125,11 | |||
| 06.11.2026 | 12:06:40,737 | 20 | 125,115 | |
| 20 | 125,115 | |||
| 20 | 125,115 | |||
| 06.11.2026 | 12:06:39,835 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 06.11.2026 | 12:06:28,171 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 06.11.2026 | 12:05:46,238 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 12:05:31,400 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 06.11.2026 | 12:05:27,581 | 80 | 125,15 | |
| 80 | 125,15 | |||
| 80 | 125,15 | |||
| 06.11.2026 | 12:05:23,139 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 06.11.2026 | 12:05:20,793 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:05:17,852 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:05:05,666 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 12:05:01,788 | 8 | 125,145 | |
| 8 | 125,145 | |||
| 8 | 125,145 | |||
| 06.11.2026 | 12:04:59,582 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 06.11.2026 | 12:04:53,597 | 75 | 125,17 | |
| 75 | 125,17 | |||
| 75 | 125,17 | |||
| 06.11.2026 | 12:04:47,651 | 12 | 125,165 | |
| 12 | 125,165 | |||
| 12 | 125,165 | |||
| 06.11.2026 | 12:04:33,157 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 06.11.2026 | 12:04:22,465 | 45 | 125,20 | |
| 45 | 125,20 | |||
| 45 | 125,20 | |||
| 06.11.2026 | 12:04:20,616 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 06.11.2026 | 12:04:18,492 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 12:04:13,938 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 06.11.2026 | 12:04:01,351 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 12:04:00,377 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 06.11.2026 | 12:03:56,463 | 19 | 125,19 | |
| 19 | 125,19 | |||
| 19 | 125,19 | |||
| 06.11.2026 | 12:03:38,868 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 12:03:01,439 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 06.11.2026 | 12:03:00,842 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 12:02:43,042 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 06.11.2026 | 12:02:32,556 | 18 | 125,20 | |
| 18 | 125,20 | |||
| 18 | 125,20 | |||
| 06.11.2026 | 12:02:22,842 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 06.11.2026 | 12:02:16,373 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 12:02:11,067 | 24 | 125,15 | |
| 24 | 125,15 | |||
| 24 | 125,15 | |||
| 06.11.2026 | 12:02:03,364 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 12:01:57,149 | 5 | 125,165 | |
| 5 | 125,165 | |||
| 5 | 125,165 | |||
| 06.11.2026 | 12:01:52,171 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 12:01:35,069 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 06.11.2026 | 12:01:29,195 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 12:01:20,863 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 12:01:01,537 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 06.11.2026 | 12:00:54,121 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 06.11.2026 | 12:00:47,351 | 7 | 125,105 | |
| 7 | 125,105 | |||
| 7 | 125,105 | |||
| 06.11.2026 | 12:00:42,906 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 06.11.2026 | 12:00:35,733 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 12:00:23,148 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 06.11.2026 | 12:00:21,278 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 12:00:12,159 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 11:59:48,693 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 06.11.2026 | 11:59:45,652 | 8 | 125,105 | |
| 8 | 125,105 | |||
| 8 | 125,105 | |||
| 06.11.2026 | 11:59:44,526 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 06.11.2026 | 11:59:38,053 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 11:59:36,783 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 06.11.2026 | 11:59:28,792 | 5 | 125,145 | |
| 5 | 125,145 | |||
| 5 | 125,145 | |||
| 06.11.2026 | 11:59:21,362 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:59:20,595 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 06.11.2026 | 11:59:20,113 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 11:59:17,326 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 11:59:04,914 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 11:59:01,571 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 06.11.2026 | 11:58:59,730 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 11:58:45,946 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 06.11.2026 | 11:58:29,693 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 06.11.2026 | 11:58:11,974 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:57:43,720 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:56:05,011 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 11:56:01,585 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 06.11.2026 | 11:55:42,970 | 6 | 125,13 | |
| 6 | 125,13 | |||
| 6 | 125,13 | |||
| 06.11.2026 | 11:55:35,527 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 11:55:28,660 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:55:26,052 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:55:10,913 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:55:10,689 | 6 | 125,13 | |
| 6 | 125,13 | |||
| 6 | 125,13 | |||
| 06.11.2026 | 11:55:09,950 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 06.11.2026 | 11:54:52,020 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 06.11.2026 | 11:54:43,164 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:54:37,318 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 06.11.2026 | 11:54:37,021 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 06.11.2026 | 11:54:31,533 | 4 | 125,095 | |
| 4 | 125,095 | |||
| 4 | 125,095 | |||
| 06.11.2026 | 11:54:26,230 | 5 | 125,12 | |
| 5 | 125,12 | |||
| 5 | 125,12 | |||
| 06.11.2026 | 11:54:25,798 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:54:05,948 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:54:05,525 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:53:45,917 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:53:38,414 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:53:33,124 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 06.11.2026 | 11:53:31,602 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 06.11.2026 | 11:53:31,011 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 06.11.2026 | 11:53:28,786 | 11 | 125,105 | |
| 11 | 125,105 | |||
| 11 | 125,105 | |||
| 06.11.2026 | 11:53:15,446 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 06.11.2026 | 11:53:02,756 | 9 | 125,115 | |
| 9 | 125,115 | |||
| 9 | 125,115 | |||
| 06.11.2026 | 11:52:49,171 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 11:52:34,131 | 10 | 125,125 | |
| 10 | 125,125 | |||
| 10 | 125,125 | |||
| 06.11.2026 | 11:52:21,075 | 32 | 125,09 | |
| 32 | 125,09 | |||
| 32 | 125,09 | |||
| 06.11.2026 | 11:52:01,654 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 06.11.2026 | 11:51:50,310 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 11:51:48,408 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 06.11.2026 | 11:51:35,855 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 06.11.2026 | 11:51:30,019 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 06.11.2026 | 11:51:25,144 | 6 | 125,095 | |
| 6 | 125,095 | |||
| 6 | 125,095 | |||
| 06.11.2026 | 11:51:16,135 | 30 | 125,09 | |
| 30 | 125,09 | |||
| 30 | 125,09 | |||
| 06.11.2026 | 11:51:11,150 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 06.11.2026 | 11:51:02,166 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 06.11.2026 | 11:51:01,054 | 25 | 125,095 | |
| 25 | 125,095 | |||
| 25 | 125,095 | |||
| 06.11.2026 | 11:50:50,794 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 06.11.2026 | 11:50:43,401 | 53 | 125,10 | |
| 10 | 125,10 | |||
| 3 | 125,10 | |||
| 53 | 125,10 | |||
| 40 | 125,10 | |||
| 06.11.2026 | 11:50:43,229 | 9 | 125,11 | |
| 9 | 125,11 | |||
| 9 | 125,11 | |||
| 06.11.2026 | 11:50:35,005 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 11:50:31,805 | 4 | 125,125 | |
| 4 | 125,125 | |||
| 4 | 125,125 | |||
| 06.11.2026 | 11:50:31,489 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 06.11.2026 | 11:50:31,055 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 11:50:28,529 | 20 | 125,13 | |
| 20 | 125,13 | |||
| 20 | 125,13 | |||
| 06.11.2026 | 11:50:19,911 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 06.11.2026 | 11:50:14,494 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:50:01,621 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 11:50:01,517 | 3 | 125,115 | |
| 3 | 125,115 | |||
| 3 | 125,115 | |||
| 06.11.2026 | 11:49:52,780 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 11:49:49,399 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:49:39,821 | 5 | 125,165 | |
| 5 | 125,165 | |||
| 5 | 125,165 | |||
| 06.11.2026 | 11:49:37,851 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:49:33,360 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:49:33,126 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:49:31,481 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 06.11.2026 | 11:49:28,796 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:49:25,548 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:49:21,134 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:49:19,386 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 06.11.2026 | 11:49:18,011 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:49:17,954 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:48:55,524 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:48:48,902 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:48:45,222 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:48:31,831 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:48:29,651 | 10 | 125,145 | |
| 10 | 125,145 | |||
| 10 | 125,145 | |||
| 06.11.2026 | 11:48:29,195 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 11:48:27,771 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:48:10,892 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 06.11.2026 | 11:48:04,064 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 06.11.2026 | 11:47:57,977 | 8 | 125,155 | |
| 8 | 125,155 | |||
| 8 | 125,155 | |||
| 06.11.2026 | 11:47:50,698 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:47:33,030 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 06.11.2026 | 11:47:20,669 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:47:19,142 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 11:47:01,591 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 06.11.2026 | 11:46:58,640 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 06.11.2026 | 11:46:56,602 | 11 | 125,155 | |
| 11 | 125,155 | |||
| 11 | 125,155 | |||
| 06.11.2026 | 11:46:45,340 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 06.11.2026 | 11:46:31,561 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 06.11.2026 | 11:46:30,872 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:46:25,752 | 10 | 125,15 | |
| 10 | 125,15 | |||
| 10 | 125,15 | |||
| 06.11.2026 | 11:46:09,780 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:46:09,705 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 11:46:09,610 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,495 / Ask: 128,645Stückzahl: 128 916
+1,34%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 21:19:59
Letzte Aktualisierung:
06.11.2026 @ 21:19:59