Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3161
8322
113,8951
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:39:12,969 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,895 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,794 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,759 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 09:39:12,653 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,555 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 12.01.2026 | 09:39:12,353 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 12.01.2026 | 09:39:11,672 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:11,564 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:39:11,145 | 9 | 113,7549 | |
| 9 | 113,7549 | |||
| 9 | 113,7549 | |||
| 12.01.2026 | 09:39:10,743 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:10,550 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:39:10,341 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:09,644 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:09,540 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:39:09,136 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:08,230 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:39:08,029 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:07,021 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:06,689 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:06,622 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:06,120 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:05,918 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:04,606 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:04,506 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:39:03,550 | 52 | 113,7699 | |
| 52 | 113,7699 | |||
| 52 | 113,7699 | |||
| 12.01.2026 | 09:39:03,498 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:39:03,198 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:56,666 | 19 | 113,7501 | |
| 19 | 113,7501 | |||
| 19 | 113,7501 | |||
| 12.01.2026 | 09:38:56,569 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:38:45,393 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:42,383 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:42,075 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:41,374 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:41,172 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:40,769 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:40,377 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:40,267 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:40,067 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:38:39,965 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:39,645 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:39,567 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:39,046 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:38:38,964 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:38,162 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:37,959 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:36,957 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:38:36,437 | 3 | 113,7699 | |
| 1 | 113,7699 | |||
| 3 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:38:36,354 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:36,152 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:36,051 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:35,551 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:35,347 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:34,849 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:34,344 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:32,938 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:38:32,332 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:26,401 | 16 | 113,7351 | |
| 16 | 113,7351 | |||
| 16 | 113,7351 | |||
| 12.01.2026 | 09:38:20,568 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:20,364 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:19,058 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:18,660 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:18,148 | 4 | 113,7549 | |
| 4 | 113,7549 | |||
| 4 | 113,7549 | |||
| 12.01.2026 | 09:38:17,952 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 12.01.2026 | 09:38:17,816 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:38:17,751 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:38:17,550 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:38:16,543 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:16,142 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:16,009 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:15,941 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:15,842 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:15,041 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:14,936 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:38:14,534 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:14,432 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:12,927 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:12,320 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 | |||
| 12.01.2026 | 09:38:11,718 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:10,612 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:10,008 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:38:09,807 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:56,511 | 17 | 113,7401 | |
| 17 | 113,7401 | |||
| 17 | 113,7401 | |||
| 12.01.2026 | 09:37:55,907 | 10 | 113,7699 | |
| 10 | 113,7699 | |||
| 10 | 113,7699 | |||
| 12.01.2026 | 09:37:52,486 | 3 | 113,7649 | |
| 3 | 113,7649 | |||
| 3 | 113,7649 | |||
| 12.01.2026 | 09:37:51,892 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 09:37:50,674 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:37:49,266 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:48,762 | 7 | 113,7649 | |
| 7 | 113,7649 | |||
| 7 | 113,7649 | |||
| 12.01.2026 | 09:37:42,916 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:42,829 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:42,424 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:41,921 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:41,819 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:41,645 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:40,861 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:40,795 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:40,709 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:40,407 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:40,135 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 12.01.2026 | 09:37:40,068 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 09:37:40,008 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:39,907 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 09:37:39,103 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:38,898 | 5 | 113,7649 | |
| 5 | 113,7649 | |||
| 5 | 113,7649 | |||
| 12.01.2026 | 09:37:38,804 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:36,284 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:35,883 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:34,474 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:33,871 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:37:26,326 | 12 | 113,7501 | |
| 12 | 113,7501 | |||
| 12 | 113,7501 | |||
| 12.01.2026 | 09:37:12,117 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:12,028 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 12.01.2026 | 09:37:11,934 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:10,829 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:37:10,729 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:10,614 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:10,532 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:10,224 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:09,822 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:09,221 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:08,814 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:08,712 | 5 | 113,7799 | |
| 5 | 113,7799 | |||
| 5 | 113,7799 | |||
| 12.01.2026 | 09:37:08,616 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:08,212 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:37:07,514 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:07,208 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 12.01.2026 | 09:37:05,199 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:37:03,804 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:37:03,486 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:37:00,365 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:36:55,941 | 8 | 113,7501 | |
| 8 | 113,7501 | |||
| 8 | 113,7501 | |||
| 12.01.2026 | 09:36:50,904 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 12.01.2026 | 09:36:47,082 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 12.01.2026 | 09:36:46,552 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:36:46,479 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:36:45,581 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:36:45,457 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:36:45,375 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:36:44,869 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:36:44,466 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:36:42,260 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:36:40,820 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:36:38,031 | 4 | 113,7601 | |
| 4 | 113,7601 | |||
| 4 | 113,7601 | |||
| 12.01.2026 | 09:36:37,531 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:36:37,327 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:36:34,714 | 3 | 113,7799 | |
| 3 | 113,7799 | |||
| 3 | 113,7799 | |||
| 12.01.2026 | 09:36:34,618 | 3 | 113,7799 | |
| 3 | 113,7799 | |||
| 3 | 113,7799 | |||
| 12.01.2026 | 09:36:28,776 | 6 | 113,7402 | |
| 6 | 113,7402 | |||
| 6 | 113,7402 | |||
| 12.01.2026 | 09:36:26,363 | 23 | 113,7402 | |
| 23 | 113,7402 | |||
| 23 | 113,7402 | |||
| 12.01.2026 | 09:36:25,050 | 9 | 113,7699 | |
| 9 | 113,7699 | |||
| 9 | 113,7699 | |||
| 12.01.2026 | 09:36:20,925 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:36:14,994 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:14,787 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:14,683 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:14,586 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:13,579 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:12,872 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:12,012 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:36:11,908 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:11,768 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,975 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,936 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,865 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,800 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,762 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,660 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:10,462 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:09,551 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:08,849 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:08,447 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:07,847 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:07,442 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:07,134 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:06,243 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:06,138 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:06,039 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:05,835 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:05,029 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:04,924 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:03,931 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:03,311 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:03,210 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:36:02,908 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:35:57,376 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 12.01.2026 | 09:35:56,681 | 21 | 113,7501 | |
| 21 | 113,7501 | |||
| 21 | 113,7501 | |||
| 12.01.2026 | 09:35:55,765 | 29 | 113,7749 | |
| 29 | 113,7749 | |||
| 29 | 113,7749 | |||
| 12.01.2026 | 09:35:45,201 | 1 | 113,7551 | |
| 1 | 113,7551 | |||
| 1 | 113,7551 | |||
| 12.01.2026 | 09:35:44,495 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:35:43,489 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:35:43,291 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:35:42,987 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:35:41,144 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:35:41,055 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:35:40,964 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 12.01.2026 | 09:35:40,867 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:35:40,777 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:35:40,370 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 12.01.2026 | 09:35:38,505 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 12.01.2026 | 09:35:38,419 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:38,358 | 9 | 113,7949 | |
| 9 | 113,7949 | |||
| 9 | 113,7949 | |||
| 12.01.2026 | 09:35:38,161 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:37,957 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:37,857 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:37,758 | 5 | 113,7949 | |
| 5 | 113,7949 | |||
| 5 | 113,7949 | |||
| 12.01.2026 | 09:35:37,362 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:37,259 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 12.01.2026 | 09:35:36,548 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:36,456 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:35,245 | 18 | 113,7949 | |
| 18 | 113,7949 | |||
| 18 | 113,7949 | |||
| 12.01.2026 | 09:35:34,437 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:34,334 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:34,234 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 09:35:33,132 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 09:35:33,028 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 09:35:32,720 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 09:35:32,322 | 3 | 113,8049 | |
| 3 | 113,8049 | |||
| 3 | 113,8049 | |||
| 12.01.2026 | 09:35:26,394 | 15 | 113,7701 | |
| 15 | 113,7701 | |||
| 15 | 113,7701 | |||
| 12.01.2026 | 09:35:24,569 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 12.01.2026 | 09:35:24,172 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 09:35:23,766 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 12.01.2026 | 09:35:18,638 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 09:35:17,839 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 09:35:17,631 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 09:35:17,436 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 09:35:16,728 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:15,441 | 5 | 113,7949 | |
| 5 | 113,7949 | |||
| 5 | 113,7949 | |||
| 12.01.2026 | 09:35:15,394 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:15,324 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:14,718 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:14,315 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:14,216 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:13,915 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:13,418 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 12.01.2026 | 09:35:12,508 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:11,047 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 09:35:10,897 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 09:35:10,797 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 12.01.2026 | 09:35:10,381 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:10,307 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:08,485 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 12.01.2026 | 09:35:07,179 | 4 | 113,7999 | |
| 4 | 113,7999 | |||
| 4 | 113,7999 | |||
| 12.01.2026 | 09:34:57,520 | 17 | 113,7601 | |
| 17 | 113,7601 | |||
| 17 | 113,7601 | |||
| 12.01.2026 | 09:34:51,281 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:34:45,947 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:34:45,645 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:34:44,949 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:34:44,848 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:34:44,443 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:34:44,340 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:34:43,634 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:42,930 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:42,530 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:42,228 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:42,030 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:41,924 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:41,827 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:41,327 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:41,121 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:40,817 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:39,824 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:39,514 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:39,313 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:34:39,014 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:37,812 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:37,706 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 12.01.2026 | 09:34:37,321 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:36,295 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:35,893 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:35,489 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:35,287 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:34:34,363 | 79 | 113,7501 | |
| 79 | 113,7501 | |||
| 79 | 113,7501 | |||
| 12.01.2026 | 09:34:34,284 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:34:26,449 | 18 | 113,7401 | |
| 18 | 113,7401 | |||
| 18 | 113,7401 | |||
| 12.01.2026 | 09:34:25,430 | 10 | 113,7401 | |
| 10 | 113,7401 | |||
| 10 | 113,7401 | |||
| 12.01.2026 | 09:34:22,449 | 52 | 113,7301 | |
| 52 | 113,7301 | |||
| 52 | 113,7301 | |||
| 12.01.2026 | 09:34:19,495 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:14,052 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:34:13,963 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:34:13,861 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:34:13,761 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:34:13,460 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:13,358 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:12,955 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:12,251 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:11,250 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:34:10,953 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:34:10,647 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:34:10,566 | 2 | 113,7649 | |
| 1 | 113,7649 | |||
| 2 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:34:10,449 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:34:09,541 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:34:08,538 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 12.01.2026 | 09:34:08,098 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:08,040 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:07,835 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 09:34:07,333 | 2 | 113,7599 | |
| 2 | 113,7599 | |||
| 2 | 113,7599 | |||
| 12.01.2026 | 09:34:06,631 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:06,526 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:05,015 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:04,749 | 3 | 113,7599 | |
| 2 | 113,7599 | |||
| 3 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:04,679 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:04,620 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 12.01.2026 | 09:34:02,209 | 1 | 113,7401 | |
| 1 | 113,7401 | |||
| 1 | 113,7401 | |||
| 12.01.2026 | 09:33:58,976 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 12.01.2026 | 09:33:56,563 | 21 | 113,7451 | |
| 21 | 113,7451 | |||
| 21 | 113,7451 | |||
| 12.01.2026 | 09:33:45,796 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:45,698 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:45,593 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:45,391 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:45,293 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:44,892 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 12.01.2026 | 09:33:44,652 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:44,588 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:43,783 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:43,686 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:42,879 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:42,482 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:42,353 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:42,278 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 12.01.2026 | 09:33:41,373 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:33:41,053 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:33:40,972 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:33:40,926 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:33:40,868 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:33:40,524 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:33:40,466 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:33:40,032 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 12.01.2026 | 09:33:39,970 | 3 | 113,7749 | |
| 3 | 113,7749 | |||
| 3 | 113,7749 | |||
| 12.01.2026 | 09:33:38,956 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:33:38,858 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 12.01.2026 | 09:33:38,754 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 12.01.2026 | 09:33:38,352 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 14:26:06
Letzte Aktualisierung:
12.01.2026 @ 14:26:06