Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3508
8157
108,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:46:05,551 | 3 | 110,0449 | |
| 3 | 110,0449 | |||
| 3 | 110,0449 | |||
| 20.03.2026 | 09:46:04,770 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 20.03.2026 | 09:46:03,505 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:46:02,298 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 20.03.2026 | 09:46:01,835 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:45:57,693 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:45:57,619 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:45:56,356 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:45:55,423 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 20.03.2026 | 09:45:54,502 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:45:54,306 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:45:53,966 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:45:52,298 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:45:52,172 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:45:51,425 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:45:51,347 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:45:51,063 | 4 | 110,0549 | |
| 4 | 110,0549 | |||
| 4 | 110,0549 | |||
| 20.03.2026 | 09:45:49,234 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:45:48,996 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:45:48,363 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:45:47,720 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:45:47,109 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:45:46,076 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:45:45,977 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:45:45,868 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:45:43,217 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:45:42,314 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:45:42,059 | 3 | 110,0249 | |
| 3 | 110,0249 | |||
| 3 | 110,0249 | |||
| 20.03.2026 | 09:45:41,514 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:45:41,411 | 23 | 110,0001 | |
| 23 | 110,0001 | |||
| 23 | 110,0001 | |||
| 20.03.2026 | 09:45:41,077 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:45:38,814 | 5 | 110,0249 | |
| 5 | 110,0249 | |||
| 5 | 110,0249 | |||
| 20.03.2026 | 09:45:38,397 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:45:38,138 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:45:37,520 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:37,413 | 5 | 110,0199 | |
| 5 | 110,0199 | |||
| 5 | 110,0199 | |||
| 20.03.2026 | 09:45:36,537 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:36,278 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:35,733 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:34,981 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:34,826 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:34,617 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:34,536 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 20.03.2026 | 09:45:34,250 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:32,680 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:45:32,626 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:45:25,298 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:45:24,721 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:45:24,490 | 10 | 110,0299 | |
| 10 | 110,0299 | |||
| 10 | 110,0299 | |||
| 20.03.2026 | 09:45:24,209 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:45:23,163 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:45:23,068 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:45:22,274 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:45:21,692 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:45:21,579 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:45:20,432 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:45:19,986 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:45:19,447 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:45:19,202 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:45:18,902 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:17,818 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:17,260 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:16,803 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:16,469 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 20.03.2026 | 09:45:16,077 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:15,979 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 20.03.2026 | 09:45:14,904 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:14,799 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:13,782 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:13,527 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:11,727 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:11,267 | 26 | 110,0001 | |
| 26 | 110,0001 | |||
| 26 | 110,0001 | |||
| 20.03.2026 | 09:45:11,018 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:10,935 | 19 | 110,0199 | |
| 19 | 110,0199 | |||
| 19 | 110,0199 | |||
| 20.03.2026 | 09:45:10,626 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 20.03.2026 | 09:45:10,552 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:10,280 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:10,231 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:09,676 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:45:09,112 | 4 | 110,0199 | |
| 4 | 110,0199 | |||
| 4 | 110,0199 | |||
| 20.03.2026 | 09:45:07,630 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 20.03.2026 | 09:45:07,282 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 20.03.2026 | 09:45:06,156 | 3 | 110,0299 | |
| 3 | 110,0299 | |||
| 3 | 110,0299 | |||
| 20.03.2026 | 09:45:06,012 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:45:05,273 | 5 | 110,0349 | |
| 5 | 110,0349 | |||
| 5 | 110,0349 | |||
| 20.03.2026 | 09:45:05,169 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:45:05,021 | 19 | 110,0299 | |
| 19 | 110,0299 | |||
| 19 | 110,0299 | |||
| 20.03.2026 | 09:45:03,347 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:45:00,339 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:59,397 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.03.2026 | 09:44:58,211 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:57,342 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 20.03.2026 | 09:44:56,787 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:51,908 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:51,834 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:51,037 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:50,717 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.03.2026 | 09:44:50,667 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 20.03.2026 | 09:44:50,013 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:49,538 | 5 | 110,0349 | |
| 5 | 110,0349 | |||
| 5 | 110,0349 | |||
| 20.03.2026 | 09:44:48,658 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.03.2026 | 09:44:48,589 | 5 | 110,0349 | |
| 5 | 110,0349 | |||
| 5 | 110,0349 | |||
| 20.03.2026 | 09:44:48,206 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:48,143 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:47,700 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:46,917 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:46,830 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 20.03.2026 | 09:44:46,333 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:46,121 | 5 | 110,0349 | |
| 5 | 110,0349 | |||
| 5 | 110,0349 | |||
| 20.03.2026 | 09:44:45,786 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:45,470 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:44,862 | 3 | 110,0349 | |
| 2 | 110,0349 | |||
| 3 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:44,786 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:44,596 | 10 | 110,0349 | |
| 10 | 110,0349 | |||
| 10 | 110,0349 | |||
| 20.03.2026 | 09:44:44,287 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:43,317 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:43,265 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.03.2026 | 09:44:42,704 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:42,397 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:42,005 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:41,879 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 20.03.2026 | 09:44:41,515 | 22 | 110,0051 | |
| 22 | 110,0051 | |||
| 21 | 110,0051 | |||
| 1 | 110,0051 | |||
| 20.03.2026 | 09:44:41,460 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 20.03.2026 | 09:44:40,535 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:44:40,343 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 20.03.2026 | 09:44:39,852 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:39,535 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:39,453 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:38,323 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 20.03.2026 | 09:44:38,248 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:37,839 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 20.03.2026 | 09:44:37,528 | 10 | 110,0299 | |
| 10 | 110,0299 | |||
| 10 | 110,0299 | |||
| 20.03.2026 | 09:44:36,391 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:36,162 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 20.03.2026 | 09:44:35,282 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 20.03.2026 | 09:44:33,545 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:44:33,471 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 20.03.2026 | 09:44:30,565 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 20.03.2026 | 09:44:26,043 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:23,012 | 5 | 110,0299 | |
| 5 | 110,0299 | |||
| 5 | 110,0299 | |||
| 20.03.2026 | 09:44:22,951 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:22,753 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:21,949 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:21,745 | 6 | 110,0299 | |
| 6 | 110,0299 | |||
| 6 | 110,0299 | |||
| 20.03.2026 | 09:44:21,449 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:21,292 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:20,771 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:20,400 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:20,027 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:19,222 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:18,717 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 20.03.2026 | 09:44:18,319 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 09:44:18,125 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 20.03.2026 | 09:44:17,755 | 26 | 110,0199 | |
| 1 | 110,0199 | |||
| 2 | 110,0199 | |||
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 5 | 110,0199 | |||
| 1 | 110,0199 | |||
| 26 | 110,0199 | |||
| 1 | 110,0199 | |||
| 2 | 110,0199 | |||
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:44:17,608 | 19 | 110,0051 | |
| 19 | 110,0051 | |||
| 16 | 110,0051 | |||
| 1 | 110,0051 | |||
| 2 | 110,0051 | |||
| 20.03.2026 | 09:44:17,550 | 5 | 110,0199 | |
| 5 | 110,0199 | |||
| 5 | 110,0199 | |||
| 20.03.2026 | 09:44:10,071 | 5 | 110,0249 | |
| 5 | 110,0249 | |||
| 5 | 110,0249 | |||
| 20.03.2026 | 09:44:09,916 | 2 | 110,0249 | |
| 1 | 110,0249 | |||
| 2 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:44:09,811 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.03.2026 | 09:44:07,488 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:44:06,225 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 20.03.2026 | 09:44:05,652 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:44:04,495 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:44:03,827 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:44:03,714 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:44:02,937 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:44:01,939 | 2 | 110,0149 | |
| 2 | 110,0149 | |||
| 2 | 110,0149 | |||
| 20.03.2026 | 09:44:01,683 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:43:58,774 | 4 | 110,0099 | |
| 4 | 110,0099 | |||
| 4 | 110,0099 | |||
| 20.03.2026 | 09:43:52,485 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:43:52,343 | 3 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 20.03.2026 | 09:43:52,198 | 3 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 20.03.2026 | 09:43:51,942 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:43:51,175 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:43:51,061 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:43:50,868 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:43:50,549 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:43:49,782 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:43:49,470 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:43:49,352 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:43:48,944 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:43:48,728 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:43:47,622 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:43:46,441 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:43:45,684 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:43:45,617 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:43:45,462 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 20.03.2026 | 09:43:45,410 | 3 | 110,0049 | |
| 3 | 110,0049 | |||
| 3 | 110,0049 | |||
| 20.03.2026 | 09:43:43,421 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 20.03.2026 | 09:43:43,164 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 20.03.2026 | 09:43:41,890 | 1 | 109,9751 | |
| 1 | 109,9751 | |||
| 1 | 109,9751 | |||
| 20.03.2026 | 09:43:41,796 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:41,713 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:41,237 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 20.03.2026 | 09:43:41,189 | 25 | 109,9751 | |
| 25 | 109,9751 | |||
| 25 | 109,9751 | |||
| 20.03.2026 | 09:43:40,618 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 20.03.2026 | 09:43:40,545 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:39,944 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:39,714 | 8 | 109,9999 | |
| 8 | 109,9999 | |||
| 8 | 109,9999 | |||
| 20.03.2026 | 09:43:39,581 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:39,402 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:39,108 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:38,953 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:38,886 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:38,510 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:37,944 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:37,850 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:37,511 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:36,625 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:36,448 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:35,253 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 20.03.2026 | 09:43:34,863 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:34,779 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:34,712 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:34,464 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:24,851 | 28 | 109,9999 | |
| 28 | 109,9999 | |||
| 28 | 109,9999 | |||
| 20.03.2026 | 09:43:24,054 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:23,801 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:23,736 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 20.03.2026 | 09:43:22,987 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:22,290 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:21,670 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:21,041 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:20,949 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:20,868 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:20,003 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:19,843 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:19,001 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:18,191 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:18,036 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:15,670 | 4 | 109,9999 | |
| 4 | 109,9999 | |||
| 4 | 109,9999 | |||
| 20.03.2026 | 09:43:15,593 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:15,544 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:15,484 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:14,716 | 3 | 109,9999 | |
| 3 | 109,9999 | |||
| 3 | 109,9999 | |||
| 20.03.2026 | 09:43:13,906 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:13,238 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:12,027 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:11,620 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:11,271 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 20.03.2026 | 09:43:11,179 | 4 | 109,9701 | |
| 4 | 109,9701 | |||
| 4 | 109,9701 | |||
| 20.03.2026 | 09:43:11,031 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:10,144 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:08,845 | 3 | 109,9949 | |
| 3 | 109,9949 | |||
| 3 | 109,9949 | |||
| 20.03.2026 | 09:43:07,875 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 20.03.2026 | 09:43:07,198 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 20.03.2026 | 09:43:06,762 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:06,684 | 2 | 109,9999 | |
| 1 | 109,9999 | |||
| 2 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:06,601 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 20.03.2026 | 09:43:02,822 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:43:02,537 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 20.03.2026 | 09:42:59,168 | 49 | 109,9651 | |
| 49 | 109,9651 | |||
| 33 | 109,9651 | |||
| 16 | 109,9651 | |||
| 20.03.2026 | 09:42:58,044 | 4 | 110,0099 | |
| 4 | 110,0099 | |||
| 4 | 110,0099 | |||
| 20.03.2026 | 09:42:55,528 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 20.03.2026 | 09:42:49,753 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 20.03.2026 | 09:42:44,337 | 5 | 110,0199 | |
| 5 | 110,0199 | |||
| 5 | 110,0199 | |||
| 20.03.2026 | 09:42:41,216 | 18 | 110,0051 | |
| 18 | 110,0051 | |||
| 18 | 110,0051 | |||
| 20.03.2026 | 09:42:37,369 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:36,638 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 20.03.2026 | 09:42:35,757 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:35,241 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:35,016 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:34,937 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:32,867 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 20.03.2026 | 09:42:32,583 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 20.03.2026 | 09:42:31,922 | 5 | 110,0449 | |
| 5 | 110,0449 | |||
| 5 | 110,0449 | |||
| 20.03.2026 | 09:42:29,503 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:42:29,436 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:42:29,091 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 09:42:28,224 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:42:28,139 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.03.2026 | 09:42:27,133 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 20.03.2026 | 09:42:24,570 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 20.03.2026 | 09:42:23,515 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:42:23,204 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 20.03.2026 | 09:42:20,189 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:42:19,473 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:42:18,824 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:42:18,649 | 3 | 110,0699 | |
| 3 | 110,0699 | |||
| 3 | 110,0699 | |||
| 20.03.2026 | 09:42:18,057 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:42:17,033 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:42:16,306 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:42:16,000 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:42:15,709 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.03.2026 | 09:42:15,543 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:42:15,183 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:42:14,620 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.03.2026 | 09:42:14,417 | 5 | 110,0749 | |
| 5 | 110,0749 | |||
| 5 | 110,0749 | |||
| 20.03.2026 | 09:42:12,424 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:12,272 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 20.03.2026 | 09:42:11,458 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:42:11,333 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 20.03.2026 | 09:42:11,261 | 10 | 110,0651 | |
| 10 | 110,0651 | |||
| 10 | 110,0651 | |||
| 20.03.2026 | 09:42:11,022 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:10,706 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:09,369 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:06,441 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:05,500 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 20.03.2026 | 09:42:03,983 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:42:03,478 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:50,025 | 1 | 110,0601 | |
| 1 | 110,0601 | |||
| 1 | 110,0601 | |||
| 20.03.2026 | 09:41:48,390 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 20.03.2026 | 09:41:46,622 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:45,683 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.03.2026 | 09:41:44,327 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:44,227 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:43,320 | 2 | 110,0799 | |
| 2 | 110,0799 | |||
| 2 | 110,0799 | |||
| 20.03.2026 | 09:41:43,182 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:43,006 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 20.03.2026 | 09:41:42,900 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,604 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,526 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,385 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,327 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,204 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:42,073 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:41,971 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:41,886 | 19 | 110,0601 | |
| 19 | 110,0601 | |||
| 19 | 110,0601 | |||
| 20.03.2026 | 09:41:41,840 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.03.2026 | 09:41:41,378 | 2 | 110,0651 | |
| 2 | 110,0651 | |||
| 2 | 110,0651 | |||
| 20.03.2026 | 09:41:41,140 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:41:40,178 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:41:39,962 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:41:38,570 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.03.2026 | 09:41:38,129 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 20.03.2026 | 09:41:37,727 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 21:21:05
Letzte Aktualisierung:
20.03.2026 @ 21:21:05