iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3493
4207
114,0301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:46:13,846 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:13,240 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:12,858 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:12,738 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:12,512 | 44 | 113,3599 | |
| 44 | 113,3599 | |||
| 44 | 113,3599 | |||
| 12.01.2026 | 10:46:11,734 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:10,221 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:09,652 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 12.01.2026 | 10:46:09,118 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:08,915 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:46:07,810 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:46:07,005 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 12.01.2026 | 10:46:05,801 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:46:03,279 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 12.01.2026 | 10:45:56,749 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 12.01.2026 | 10:45:46,867 | 101 | 113,3499 | |
| 101 | 113,3499 | |||
| 101 | 113,3499 | |||
| 12.01.2026 | 10:45:41,241 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:45:40,946 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:45:36,716 | 7 | 113,3499 | |
| 7 | 113,3499 | |||
| 7 | 113,3499 | |||
| 12.01.2026 | 10:45:35,010 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:45:34,710 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 12.01.2026 | 10:45:26,560 | 7 | 113,3351 | |
| 7 | 113,3351 | |||
| 7 | 113,3351 | |||
| 12.01.2026 | 10:45:23,301 | 50 | 113,3399 | |
| 50 | 113,3399 | |||
| 50 | 113,3399 | |||
| 12.01.2026 | 10:45:21,488 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:15,403 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 12.01.2026 | 10:45:15,043 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:14,983 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:45:14,777 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:13,369 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:13,173 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:12,785 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:12,664 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:11,560 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:11,357 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:09,546 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:45:08,747 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:45:06,129 | 45 | 113,3351 | |
| 45 | 113,3351 | |||
| 45 | 113,3351 | |||
| 12.01.2026 | 10:44:51,697 | 92 | 113,3351 | |
| 92 | 113,3351 | |||
| 92 | 113,3351 | |||
| 12.01.2026 | 10:44:50,739 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 12.01.2026 | 10:44:45,004 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:44:40,288 | 353 | 113,3399 | |
| 353 | 113,3399 | |||
| 353 | 113,3399 | |||
| 12.01.2026 | 10:44:40,163 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:44:38,776 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:44:35,325 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 12.01.2026 | 10:44:33,668 | 9 | 113,3399 | |
| 9 | 113,3399 | |||
| 9 | 113,3399 | |||
| 12.01.2026 | 10:44:30,977 | 30 | 113,3399 | |
| 30 | 113,3399 | |||
| 30 | 113,3399 | |||
| 12.01.2026 | 10:44:28,817 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 12.01.2026 | 10:44:26,412 | 5 | 113,3351 | |
| 5 | 113,3351 | |||
| 5 | 113,3351 | |||
| 12.01.2026 | 10:44:11,222 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:44:10,421 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:44:09,516 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:44:08,810 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:44:03,899 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:44:03,279 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:43:56,241 | 4 | 113,3151 | |
| 4 | 113,3151 | |||
| 4 | 113,3151 | |||
| 12.01.2026 | 10:43:45,714 | 150 | 113,3251 | |
| 150 | 113,3251 | |||
| 150 | 113,3251 | |||
| 12.01.2026 | 10:43:41,558 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:37,838 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:36,426 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:35,842 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:35,222 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 12.01.2026 | 10:43:34,116 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:28,149 | 220 | 113,3399 | |
| 220 | 113,3399 | |||
| 220 | 113,3399 | |||
| 12.01.2026 | 10:43:26,373 | 7 | 113,3151 | |
| 7 | 113,3151 | |||
| 7 | 113,3151 | |||
| 12.01.2026 | 10:43:18,123 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:43:14,790 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:14,662 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:14,621 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 12.01.2026 | 10:43:14,390 | 10 | 113,3399 | |
| 10 | 113,3399 | |||
| 10 | 113,3399 | |||
| 12.01.2026 | 10:43:11,986 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:11,484 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:09,574 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:09,479 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:08,970 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:43:00,384 | 10 | 113,3399 | |
| 10 | 113,3399 | |||
| 10 | 113,3399 | |||
| 12.01.2026 | 10:42:56,691 | 7 | 113,3251 | |
| 5 | 113,3251 | |||
| 7 | 113,3251 | |||
| 2 | 113,3251 | |||
| 12.01.2026 | 10:42:46,536 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:45,934 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:45,531 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:43,122 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:42:41,013 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:42:39,596 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:42:39,106 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:42:37,386 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:42:36,480 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:36,379 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:32,959 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:42:32,854 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:42:26,625 | 17 | 113,3399 | |
| 17 | 113,3399 | |||
| 17 | 113,3399 | |||
| 12.01.2026 | 10:42:26,324 | 8 | 113,3101 | |
| 8 | 113,3101 | |||
| 8 | 113,3101 | |||
| 12.01.2026 | 10:42:21,502 | 17 | 113,3101 | |
| 17 | 113,3101 | |||
| 17 | 113,3101 | |||
| 12.01.2026 | 10:42:19,150 | 88 | 113,3349 | |
| 88 | 113,3349 | |||
| 88 | 113,3349 | |||
| 12.01.2026 | 10:42:18,875 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 12.01.2026 | 10:42:17,567 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 10:42:16,261 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 12.01.2026 | 10:42:15,958 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:12,584 | 4 | 113,3349 | |
| 4 | 113,3349 | |||
| 4 | 113,3349 | |||
| 12.01.2026 | 10:42:11,939 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:10,631 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:42:09,727 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:09,326 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:08,720 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:42:08,417 | 9 | 113,3349 | |
| 9 | 113,3349 | |||
| 9 | 113,3349 | |||
| 12.01.2026 | 10:42:07,618 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:06,914 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:42:03,391 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:41:56,346 | 5 | 113,3101 | |
| 5 | 113,3101 | |||
| 5 | 113,3101 | |||
| 12.01.2026 | 10:41:55,016 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 12.01.2026 | 10:41:44,572 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:43,268 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:42,360 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 10:41:41,354 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 10:41:40,147 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:41:36,313 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:35,914 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:33,788 | 4 | 113,3349 | |
| 4 | 113,3349 | |||
| 4 | 113,3349 | |||
| 12.01.2026 | 10:41:32,380 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:41:27,816 | 15 | 113,3151 | |
| 15 | 113,3151 | |||
| 15 | 113,3151 | |||
| 12.01.2026 | 10:41:26,458 | 4 | 113,3151 | |
| 4 | 113,3151 | |||
| 4 | 113,3151 | |||
| 12.01.2026 | 10:41:15,477 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:41:12,739 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:12,662 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 12.01.2026 | 10:41:11,659 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:41:10,600 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:10,249 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:09,247 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:41:06,037 | 7 | 113,3349 | |
| 7 | 113,3349 | |||
| 7 | 113,3349 | |||
| 12.01.2026 | 10:41:04,024 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:41:02,508 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:41:01,878 | 8 | 113,3151 | |
| 8 | 113,3151 | |||
| 8 | 113,3151 | |||
| 12.01.2026 | 10:40:56,869 | 7 | 113,3151 | |
| 7 | 113,3151 | |||
| 7 | 113,3151 | |||
| 12.01.2026 | 10:40:51,573 | 6 | 113,3151 | |
| 6 | 113,3151 | |||
| 6 | 113,3151 | |||
| 12.01.2026 | 10:40:50,938 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:40:45,891 | 8 | 113,3151 | |
| 8 | 113,3151 | |||
| 8 | 113,3151 | |||
| 12.01.2026 | 10:40:43,697 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:40,177 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:39,618 | 13 | 113,3349 | |
| 13 | 113,3349 | |||
| 13 | 113,3349 | |||
| 12.01.2026 | 10:40:39,272 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:38,867 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:38,569 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:37,686 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 12.01.2026 | 10:40:37,561 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:33,744 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:32,127 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:31,929 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:27,231 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 12.01.2026 | 10:40:21,884 | 200 | 113,3349 | |
| 200 | 113,3349 | |||
| 200 | 113,3349 | |||
| 12.01.2026 | 10:40:19,721 | 209 | 113,3101 | |
| 209 | 113,3101 | |||
| 209 | 113,3101 | |||
| 12.01.2026 | 10:40:13,718 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:09,196 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:09,090 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:07,377 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:06,898 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:40:06,778 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 12.01.2026 | 10:40:05,570 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:04,387 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:40:01,049 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 12.01.2026 | 10:39:57,683 | 20 | 113,3399 | |
| 20 | 113,3399 | |||
| 20 | 113,3399 | |||
| 12.01.2026 | 10:39:56,213 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 12.01.2026 | 10:39:53,166 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 12.01.2026 | 10:39:44,939 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:39:43,331 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:39:42,246 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:39:33,877 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:39:31,761 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 12.01.2026 | 10:39:28,170 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 12.01.2026 | 10:39:26,637 | 4 | 113,3052 | |
| 4 | 113,3052 | |||
| 4 | 113,3052 | |||
| 12.01.2026 | 10:39:13,247 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 12.01.2026 | 10:39:10,629 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 12.01.2026 | 10:39:05,499 | 3 | 113,3349 | |
| 3 | 113,3349 | |||
| 3 | 113,3349 | |||
| 12.01.2026 | 10:39:03,893 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:39:03,181 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:38:59,395 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 12.01.2026 | 10:38:58,165 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 12.01.2026 | 10:38:56,548 | 3 | 113,3052 | |
| 3 | 113,3052 | |||
| 3 | 113,3052 | |||
| 12.01.2026 | 10:38:42,067 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 12.01.2026 | 10:38:37,234 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 10:38:32,810 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 10:38:27,579 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 12.01.2026 | 10:38:15,150 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 12.01.2026 | 10:38:09,274 | 8 | 113,3099 | |
| 8 | 113,3099 | |||
| 8 | 113,3099 | |||
| 12.01.2026 | 10:38:06,501 | 26 | 113,3099 | |
| 26 | 113,3099 | |||
| 26 | 113,3099 | |||
| 12.01.2026 | 10:38:04,273 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 12.01.2026 | 10:37:56,807 | 5 | 113,2751 | |
| 5 | 113,2751 | |||
| 5 | 113,2751 | |||
| 12.01.2026 | 10:37:54,893 | 54 | 113,2751 | |
| 54 | 113,2751 | |||
| 54 | 113,2751 | |||
| 12.01.2026 | 10:37:44,320 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:37:43,114 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 10:37:37,083 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:37:35,214 | 90 | 113,3099 | |
| 90 | 113,3099 | |||
| 90 | 113,3099 | |||
| 12.01.2026 | 10:37:33,169 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:37:32,666 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 10:37:29,596 | 30 | 113,3099 | |
| 30 | 113,3099 | |||
| 30 | 113,3099 | |||
| 12.01.2026 | 10:37:27,935 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 10:37:27,034 | 5 | 113,2701 | |
| 5 | 113,2701 | |||
| 5 | 113,2701 | |||
| 12.01.2026 | 10:37:20,190 | 9 | 113,3099 | |
| 9 | 113,3099 | |||
| 3 | 113,3099 | |||
| 6 | 113,3099 | |||
| 12.01.2026 | 10:37:14,553 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:37:12,545 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:37:12,445 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:37:11,239 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 12.01.2026 | 10:37:06,517 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:45,183 | 21 | 113,2999 | |
| 21 | 113,2999 | |||
| 21 | 113,2999 | |||
| 12.01.2026 | 10:36:44,680 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:44,085 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:43,276 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:42,174 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 12.01.2026 | 10:36:41,471 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:39,557 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:36:38,081 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:36:26,859 | 9 | 113,2701 | |
| 9 | 113,2701 | |||
| 9 | 113,2701 | |||
| 12.01.2026 | 10:36:20,735 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:13,894 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:12,785 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:12,286 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:11,783 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:08,431 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:08,068 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:36:05,059 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 12.01.2026 | 10:36:03,897 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 12.01.2026 | 10:36:03,753 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:36:00,602 | 44 | 113,285 | |
| 44 | 113,285 | |||
| 44 | 113,285 | |||
| 12.01.2026 | 10:35:54,191 | 35 | 113,2701 | |
| 35 | 113,2701 | |||
| 35 | 113,2701 | |||
| 12.01.2026 | 10:35:45,333 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:41,713 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:40,835 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:40,694 | 35 | 113,2999 | |
| 35 | 113,2999 | |||
| 35 | 113,2999 | |||
| 12.01.2026 | 10:35:40,206 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:38,654 | 20 | 113,2999 | |
| 20 | 113,2999 | |||
| 20 | 113,2999 | |||
| 12.01.2026 | 10:35:34,267 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:33,965 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 12.01.2026 | 10:35:28,080 | 5 | 113,2999 | |
| 5 | 113,2999 | |||
| 5 | 113,2999 | |||
| 12.01.2026 | 10:35:27,623 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 12.01.2026 | 10:35:27,020 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 12.01.2026 | 10:35:13,546 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:35:09,624 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:35:06,511 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 12.01.2026 | 10:35:03,188 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:34:56,554 | 4 | 113,2701 | |
| 4 | 113,2701 | |||
| 4 | 113,2701 | |||
| 12.01.2026 | 10:34:48,006 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 12.01.2026 | 10:34:47,600 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:34:45,587 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:34:44,179 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:34:41,968 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 12.01.2026 | 10:34:37,345 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:34:27,381 | 5 | 113,2551 | |
| 5 | 113,2551 | |||
| 5 | 113,2551 | |||
| 12.01.2026 | 10:34:15,888 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:34:15,819 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:34:14,011 | 18 | 113,2949 | |
| 18 | 113,2949 | |||
| 18 | 113,2949 | |||
| 12.01.2026 | 10:34:06,766 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:34:03,653 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:34:01,734 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:34:01,530 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:33:57,012 | 7 | 113,2701 | |
| 7 | 113,2701 | |||
| 7 | 113,2701 | |||
| 12.01.2026 | 10:33:51,471 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 12.01.2026 | 10:33:45,542 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:33:40,740 | 54 | 113,2949 | |
| 54 | 113,2949 | |||
| 54 | 113,2949 | |||
| 12.01.2026 | 10:33:39,506 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:35,387 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:33:34,493 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:33:34,080 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:33,844 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:33,779 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:33,474 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:32,921 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 12.01.2026 | 10:33:26,332 | 7 | 113,2551 | |
| 7 | 113,2551 | |||
| 7 | 113,2551 | |||
| 12.01.2026 | 10:33:16,775 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:33:16,077 | 5 | 113,2701 | |
| 5 | 113,2701 | |||
| 5 | 113,2701 | |||
| 12.01.2026 | 10:33:14,702 | 6 | 113,2849 | |
| 6 | 113,2849 | |||
| 6 | 113,2849 | |||
| 12.01.2026 | 10:33:14,462 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:33:14,062 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:33:13,859 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:33:11,646 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:33:11,004 | 17 | 113,28 | |
| 17 | 113,28 | |||
| 17 | 113,28 | |||
| 12.01.2026 | 10:33:09,681 | 15 | 113,2701 | |
| 15 | 113,2701 | |||
| 15 | 113,2701 | |||
| 12.01.2026 | 10:33:04,233 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:33:04,113 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:33:03,397 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 12.01.2026 | 10:32:56,054 | 7 | 113,2701 | |
| 7 | 113,2701 | |||
| 7 | 113,2701 | |||
| 12.01.2026 | 10:32:44,787 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:32:44,588 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:32:43,780 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:32:42,370 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:32:41,866 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 12.01.2026 | 10:32:39,555 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 12.01.2026 | 10:32:39,352 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 12.01.2026 | 10:32:36,730 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 12.01.2026 | 10:32:35,827 | 9 | 113,3049 | |
| 9 | 113,3049 | |||
| 9 | 113,3049 | |||
| 12.01.2026 | 10:32:34,019 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 12.01.2026 | 10:32:31,707 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 12.01.2026 | 10:32:31,030 | 9 | 113,3049 | |
| 9 | 113,3049 | |||
| 9 | 113,3049 | |||
| 12.01.2026 | 10:32:16,283 | 132 | 113,2899 | |
| 132 | 113,2899 | |||
| 132 | 113,2899 | |||
| 12.01.2026 | 10:32:13,202 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 12.01.2026 | 10:32:13,101 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:32:10,211 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 12.01.2026 | 10:32:09,779 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:32:05,021 | 10 | 113,2701 | |
| 10 | 113,2701 | |||
| 10 | 113,2701 | |||
| 12.01.2026 | 10:32:02,734 | 5 | 113,2949 | |
| 5 | 113,2949 | |||
| 5 | 113,2949 | |||
| 12.01.2026 | 10:31:56,997 | 6 | 113,2701 | |
| 6 | 113,2701 | |||
| 6 | 113,2701 | |||
| 12.01.2026 | 10:31:48,356 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 12.01.2026 | 10:31:48,172 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:45,231 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:43,114 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:41,372 | 112 | 113,2701 | |
| 112 | 113,2701 | |||
| 112 | 113,2701 | |||
| 12.01.2026 | 10:31:38,185 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:37,077 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:33,776 | 500 | 113,2799 | |
| 500 | 113,2799 | |||
| 500 | 113,2799 | |||
| 12.01.2026 | 10:31:33,639 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:31:33,556 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:31:33,254 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:31:32,977 | 10 | 113,2551 | |
| 10 | 113,2551 | |||
| 10 | 113,2551 | |||
| 12.01.2026 | 10:31:32,675 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 12.01.2026 | 10:31:28,433 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 12.01.2026 | 10:31:14,031 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:11,342 | 7 | 113,2701 | |
| 7 | 113,2701 | |||
| 7 | 113,2701 | |||
| 12.01.2026 | 10:31:11,212 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:05,991 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:31:04,500 | 140 | 113,2899 | |
| 140 | 113,2899 | |||
| 140 | 113,2899 | |||
| 12.01.2026 | 10:31:02,857 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 12.01.2026 | 10:30:57,090 | 177 | 113,2701 | |
| 177 | 113,2701 | |||
| 177 | 113,2701 | |||
| 12.01.2026 | 10:30:56,932 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 12.01.2026 | 10:30:48,772 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 12.01.2026 | 10:30:44,176 | 40 | 113,2849 | |
| 40 | 113,2849 | |||
| 40 | 113,2849 | |||
| 12.01.2026 | 10:30:41,132 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:30:40,891 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 12.01.2026 | 10:30:37,888 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:30:37,586 | 11 | 113,2799 | |
| 11 | 113,2799 | |||
| 11 | 113,2799 | |||
| 12.01.2026 | 10:30:34,490 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:30:33,078 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 12.01.2026 | 10:30:23,323 | 35 | 113,2899 | |
| 35 | 113,2899 | |||
| 35 | 113,2899 | |||
| 12.01.2026 | 10:30:17,547 | 25 | 113,2849 | |
| 25 | 113,2849 | |||
| 25 | 113,2849 | |||
| 12.01.2026 | 10:30:09,739 | 17 | 113,2799 | |
| 17 | 113,2799 | |||
| 17 | 113,2799 | |||
| 12.01.2026 | 10:30:06,321 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 12.01.2026 | 10:30:01,092 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 12.01.2026 | 10:29:42,784 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:55:29
Letzte Aktualisierung:
12.01.2026 @ 16:55:29