iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2604
2241
113,1499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 14:48:07,542 | 62 | 113,1499 | |
| 62 | 113,1499 | |||
| 62 | 113,1499 | |||
| 08.01.2026 | 14:48:07,266 | 10 | 113,1301 | |
| 10 | 113,1301 | |||
| 10 | 113,1301 | |||
| 08.01.2026 | 14:48:06,813 | 6 | 113,1449 | |
| 6 | 113,1449 | |||
| 6 | 113,1449 | |||
| 08.01.2026 | 14:47:23,909 | 240 | 113,1201 | |
| 240 | 113,1201 | |||
| 240 | 113,1201 | |||
| 08.01.2026 | 14:47:20,256 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.01.2026 | 14:47:16,703 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 08.01.2026 | 14:47:11,909 | 16 | 113,1349 | |
| 16 | 113,1349 | |||
| 16 | 113,1349 | |||
| 08.01.2026 | 14:47:10,350 | 4 | 113,1399 | |
| 4 | 113,1399 | |||
| 4 | 113,1399 | |||
| 08.01.2026 | 14:46:35,649 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 08.01.2026 | 14:46:34,775 | 8 | 113,1299 | |
| 8 | 113,1299 | |||
| 8 | 113,1299 | |||
| 08.01.2026 | 14:46:31,427 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 08.01.2026 | 14:46:03,131 | 2 | 113,1001 | |
| 2 | 113,1001 | |||
| 2 | 113,1001 | |||
| 08.01.2026 | 14:45:48,232 | 10 | 113,1249 | |
| 10 | 113,1249 | |||
| 10 | 113,1249 | |||
| 08.01.2026 | 14:45:34,033 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 08.01.2026 | 14:45:20,935 | 180 | 113,1349 | |
| 180 | 113,1349 | |||
| 20 | 113,1349 | |||
| 160 | 113,1349 | |||
| 08.01.2026 | 14:44:53,281 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 14:44:31,239 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 14:44:23,665 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 08.01.2026 | 14:44:11,993 | 10 | 113,1199 | |
| 10 | 113,1199 | |||
| 10 | 113,1199 | |||
| 08.01.2026 | 14:44:02,029 | 10 | 113,1249 | |
| 10 | 113,1249 | |||
| 10 | 113,1249 | |||
| 08.01.2026 | 14:43:56,504 | 30 | 113,1051 | |
| 30 | 113,1051 | |||
| 30 | 113,1051 | |||
| 08.01.2026 | 14:43:44,815 | 5 | 113,1001 | |
| 5 | 113,1001 | |||
| 5 | 113,1001 | |||
| 08.01.2026 | 14:43:32,813 | 80 | 113,1099 | |
| 80 | 113,1099 | |||
| 80 | 113,1099 | |||
| 08.01.2026 | 14:43:32,539 | 13 | 113,0901 | |
| 13 | 113,0901 | |||
| 13 | 113,0901 | |||
| 08.01.2026 | 14:43:27,761 | 6 | 113,1099 | |
| 6 | 113,1099 | |||
| 6 | 113,1099 | |||
| 08.01.2026 | 14:43:21,523 | 89 | 113,1001 | |
| 89 | 113,1001 | |||
| 89 | 113,1001 | |||
| 08.01.2026 | 14:43:20,626 | 1 953 | 113,1199 | |
| 1 953 | 113,1199 | |||
| 1 953 | 113,1199 | |||
| 08.01.2026 | 14:43:07,169 | 4 | 113,1051 | |
| 4 | 113,1051 | |||
| 4 | 113,1051 | |||
| 08.01.2026 | 14:42:58,330 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 08.01.2026 | 14:42:41,075 | 107 | 113,1001 | |
| 107 | 113,1001 | |||
| 107 | 113,1001 | |||
| 08.01.2026 | 14:42:22,742 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 14:42:04,528 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 08.01.2026 | 14:42:03,064 | 8 | 113,1001 | |
| 7 | 113,1001 | |||
| 8 | 113,1001 | |||
| 1 | 113,1001 | |||
| 08.01.2026 | 14:41:53,702 | 3 210 | 113,1001 | |
| 3 210 | 113,1001 | |||
| 3 210 | 113,1001 | |||
| 08.01.2026 | 14:41:53,583 | 8 000 | 113,1001 | |
| 7 996 | 113,1001 | |||
| 8 000 | 113,1001 | |||
| 4 | 113,1001 | |||
| 08.01.2026 | 14:40:14,207 | 889 | 113,1001 | |
| 889 | 113,1001 | |||
| 889 | 113,1001 | |||
| 08.01.2026 | 14:40:09,374 | 15 | 113,1249 | |
| 15 | 113,1249 | |||
| 15 | 113,1249 | |||
| 08.01.2026 | 14:38:42,506 | 190 | 113,1199 | |
| 190 | 113,1199 | |||
| 190 | 113,1199 | |||
| 08.01.2026 | 14:38:08,569 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 08.01.2026 | 14:38:07,747 | 10 | 113,1199 | |
| 10 | 113,1199 | |||
| 10 | 113,1199 | |||
| 08.01.2026 | 14:37:52,307 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 14:37:17,053 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 08.01.2026 | 14:37:00,145 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 08.01.2026 | 14:36:48,257 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 14:36:47,008 | 5 | 113,0601 | |
| 5 | 113,0601 | |||
| 5 | 113,0601 | |||
| 08.01.2026 | 14:36:42,615 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 14:36:40,694 | 25 | 113,0999 | |
| 25 | 113,0999 | |||
| 25 | 113,0999 | |||
| 08.01.2026 | 14:36:19,332 | 6 | 113,0751 | |
| 6 | 113,0751 | |||
| 6 | 113,0751 | |||
| 08.01.2026 | 14:35:52,280 | 70 | 113,1199 | |
| 70 | 113,1199 | |||
| 70 | 113,1199 | |||
| 08.01.2026 | 14:35:42,731 | 5 | 113,0701 | |
| 5 | 113,0701 | |||
| 5 | 113,0701 | |||
| 08.01.2026 | 14:35:28,841 | 2 | 113,0751 | |
| 2 | 113,0751 | |||
| 2 | 113,0751 | |||
| 08.01.2026 | 14:34:44,487 | 6 | 113,0701 | |
| 6 | 113,0701 | |||
| 6 | 113,0701 | |||
| 08.01.2026 | 14:34:25,775 | 5 | 113,1149 | |
| 5 | 113,1149 | |||
| 5 | 113,1149 | |||
| 08.01.2026 | 14:34:16,264 | 10 | 113,0999 | |
| 10 | 113,0999 | |||
| 10 | 113,0999 | |||
| 08.01.2026 | 14:34:07,886 | 90 | 113,0999 | |
| 90 | 113,0999 | |||
| 90 | 113,0999 | |||
| 08.01.2026 | 14:33:59,889 | 89 | 113,0999 | |
| 89 | 113,0999 | |||
| 89 | 113,0999 | |||
| 08.01.2026 | 14:33:58,355 | 20 | 113,0999 | |
| 20 | 113,0999 | |||
| 20 | 113,0999 | |||
| 08.01.2026 | 14:33:52,040 | 9 | 113,0999 | |
| 9 | 113,0999 | |||
| 9 | 113,0999 | |||
| 08.01.2026 | 14:33:46,569 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 14:33:44,686 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 14:33:35,003 | 75 | 113,0949 | |
| 75 | 113,0949 | |||
| 75 | 113,0949 | |||
| 08.01.2026 | 14:33:26,779 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 08.01.2026 | 14:33:04,243 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 14:32:56,066 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 08.01.2026 | 14:32:41,127 | 10 | 113,0801 | |
| 10 | 113,0801 | |||
| 10 | 113,0801 | |||
| 08.01.2026 | 14:32:35,649 | 550 | 113,0752 | |
| 550 | 113,0752 | |||
| 550 | 113,0752 | |||
| 08.01.2026 | 14:32:30,476 | 177 | 113,0849 | |
| 177 | 113,0849 | |||
| 177 | 113,0849 | |||
| 08.01.2026 | 14:32:21,164 | 36 | 113,0749 | |
| 36 | 113,0749 | |||
| 36 | 113,0749 | |||
| 08.01.2026 | 14:32:20,641 | 25 | 113,0849 | |
| 25 | 113,0849 | |||
| 25 | 113,0849 | |||
| 08.01.2026 | 14:31:50,010 | 3 | 113,1049 | |
| 3 | 113,1049 | |||
| 3 | 113,1049 | |||
| 08.01.2026 | 14:31:48,763 | 18 | 113,1049 | |
| 18 | 113,1049 | |||
| 18 | 113,1049 | |||
| 08.01.2026 | 14:31:22,246 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 08.01.2026 | 14:31:17,759 | 132 | 113,0851 | |
| 132 | 113,0851 | |||
| 132 | 113,0851 | |||
| 08.01.2026 | 14:31:17,146 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 08.01.2026 | 14:31:12,726 | 88 | 113,1149 | |
| 88 | 113,1149 | |||
| 88 | 113,1149 | |||
| 08.01.2026 | 14:31:09,575 | 35 | 113,1149 | |
| 35 | 113,1149 | |||
| 35 | 113,1149 | |||
| 08.01.2026 | 14:30:36,122 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 08.01.2026 | 14:30:19,646 | 88 | 113,1287 | |
| 88 | 113,1287 | |||
| 88 | 113,1287 | |||
| 08.01.2026 | 14:30:17,764 | 4 | 113,1323 | |
| 4 | 113,1323 | |||
| 4 | 113,1323 | |||
| 08.01.2026 | 14:30:13,017 | 103 | 113,0401 | |
| 103 | 113,0401 | |||
| 103 | 113,0401 | |||
| 08.01.2026 | 14:30:09,107 | 1 | 113,1098 | |
| 1 | 113,1098 | |||
| 1 | 113,1098 | |||
| 08.01.2026 | 14:30:06,188 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.01.2026 | 14:29:43,125 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 08.01.2026 | 14:29:25,907 | 9 | 113,0999 | |
| 9 | 113,0999 | |||
| 9 | 113,0999 | |||
| 08.01.2026 | 14:28:38,137 | 6 | 113,0751 | |
| 6 | 113,0751 | |||
| 6 | 113,0751 | |||
| 08.01.2026 | 14:28:32,416 | 8 | 113,0701 | |
| 8 | 113,0701 | |||
| 8 | 113,0701 | |||
| 08.01.2026 | 14:28:20,010 | 5 | 113,0651 | |
| 5 | 113,0651 | |||
| 5 | 113,0651 | |||
| 08.01.2026 | 14:28:13,211 | 9 | 113,0849 | |
| 9 | 113,0849 | |||
| 9 | 113,0849 | |||
| 08.01.2026 | 14:28:03,488 | 13 | 113,0551 | |
| 13 | 113,0551 | |||
| 13 | 113,0551 | |||
| 08.01.2026 | 14:27:46,952 | 11 | 113,0649 | |
| 11 | 113,0649 | |||
| 11 | 113,0649 | |||
| 08.01.2026 | 14:27:44,873 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 08.01.2026 | 14:27:36,238 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 08.01.2026 | 14:27:28,011 | 51 | 113,0649 | |
| 51 | 113,0649 | |||
| 51 | 113,0649 | |||
| 08.01.2026 | 14:27:15,873 | 35 | 113,0551 | |
| 35 | 113,0551 | |||
| 35 | 113,0551 | |||
| 08.01.2026 | 14:27:04,040 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 08.01.2026 | 14:26:52,995 | 10 | 113,0451 | |
| 10 | 113,0451 | |||
| 10 | 113,0451 | |||
| 08.01.2026 | 14:26:52,119 | 5 | 113,0699 | |
| 5 | 113,0699 | |||
| 5 | 113,0699 | |||
| 08.01.2026 | 14:26:37,356 | 6 | 113,059 | |
| 6 | 113,059 | |||
| 6 | 113,059 | |||
| 08.01.2026 | 14:25:53,176 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 08.01.2026 | 14:25:42,707 | 2 000 | 113,0649 | |
| 2 000 | 113,0649 | |||
| 2 000 | 113,0649 | |||
| 08.01.2026 | 14:25:03,152 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 08.01.2026 | 14:24:47,553 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 08.01.2026 | 14:24:23,602 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 08.01.2026 | 14:24:15,499 | 31 | 113,0601 | |
| 31 | 113,0601 | |||
| 31 | 113,0601 | |||
| 08.01.2026 | 14:24:14,950 | 6 | 113,0799 | |
| 6 | 113,0799 | |||
| 6 | 113,0799 | |||
| 08.01.2026 | 14:23:57,583 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 08.01.2026 | 14:23:48,597 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 08.01.2026 | 14:23:45,261 | 133 | 113,0899 | |
| 133 | 113,0899 | |||
| 133 | 113,0899 | |||
| 08.01.2026 | 14:23:31,763 | 30 | 113,0899 | |
| 30 | 113,0899 | |||
| 30 | 113,0899 | |||
| 08.01.2026 | 14:23:18,597 | 1 | 113,0898 | |
| 1 | 113,0898 | |||
| 1 | 113,0898 | |||
| 08.01.2026 | 14:23:14,564 | 5 | 113,0898 | |
| 5 | 113,0898 | |||
| 5 | 113,0898 | |||
| 08.01.2026 | 14:22:52,601 | 87 | 113,0849 | |
| 87 | 113,0849 | |||
| 87 | 113,0849 | |||
| 08.01.2026 | 14:22:40,356 | 19 | 113,0402 | |
| 19 | 113,0402 | |||
| 19 | 113,0402 | |||
| 08.01.2026 | 14:22:38,310 | 30 | 113,0451 | |
| 4 | 113,0451 | |||
| 26 | 113,0451 | |||
| 30 | 113,0451 | |||
| 08.01.2026 | 14:22:21,331 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 08.01.2026 | 14:22:06,636 | 36 | 113,0849 | |
| 36 | 113,0849 | |||
| 36 | 113,0849 | |||
| 08.01.2026 | 14:21:31,115 | 8 | 113,0899 | |
| 8 | 113,0899 | |||
| 8 | 113,0899 | |||
| 08.01.2026 | 14:21:15,611 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 08.01.2026 | 14:21:11,463 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 08.01.2026 | 14:20:43,609 | 48 | 113,0999 | |
| 48 | 113,0999 | |||
| 48 | 113,0999 | |||
| 08.01.2026 | 14:20:42,782 | 30 | 113,0899 | |
| 30 | 113,0899 | |||
| 30 | 113,0899 | |||
| 08.01.2026 | 14:19:40,084 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.01.2026 | 14:19:36,286 | 6 | 113,0699 | |
| 6 | 113,0699 | |||
| 6 | 113,0699 | |||
| 08.01.2026 | 14:19:26,648 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 14:19:25,481 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 08.01.2026 | 14:18:21,604 | 80 | 113,035 | |
| 80 | 113,035 | |||
| 80 | 113,035 | |||
| 08.01.2026 | 14:18:14,083 | 17 | 113,0151 | |
| 17 | 113,0151 | |||
| 17 | 113,0151 | |||
| 08.01.2026 | 14:18:07,010 | 1 | 113,0151 | |
| 1 | 113,0151 | |||
| 1 | 113,0151 | |||
| 08.01.2026 | 14:17:50,034 | 1 | 113,0151 | |
| 1 | 113,0151 | |||
| 1 | 113,0151 | |||
| 08.01.2026 | 14:17:31,886 | 4 | 113,0151 | |
| 4 | 113,0151 | |||
| 4 | 113,0151 | |||
| 08.01.2026 | 14:16:58,255 | 36 | 112,9951 | |
| 36 | 112,9951 | |||
| 36 | 112,9951 | |||
| 08.01.2026 | 14:16:46,977 | 30 | 113,0099 | |
| 30 | 113,0099 | |||
| 30 | 113,0099 | |||
| 08.01.2026 | 14:16:38,565 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 14:16:06,015 | 20 | 113,0149 | |
| 20 | 113,0149 | |||
| 20 | 113,0149 | |||
| 08.01.2026 | 14:16:05,448 | 6 | 113,0149 | |
| 6 | 113,0149 | |||
| 6 | 113,0149 | |||
| 08.01.2026 | 14:15:58,601 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 14:15:51,761 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 14:15:36,412 | 20 | 113,0099 | |
| 20 | 113,0099 | |||
| 20 | 113,0099 | |||
| 08.01.2026 | 14:15:31,942 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 08.01.2026 | 14:15:22,049 | 2 | 112,9901 | |
| 2 | 112,9901 | |||
| 2 | 112,9901 | |||
| 08.01.2026 | 14:15:16,040 | 18 | 112,9901 | |
| 18 | 112,9901 | |||
| 18 | 112,9901 | |||
| 08.01.2026 | 14:14:44,702 | 11 | 113,0049 | |
| 11 | 113,0049 | |||
| 11 | 113,0049 | |||
| 08.01.2026 | 14:14:30,155 | 12 | 112,9801 | |
| 12 | 112,9801 | |||
| 12 | 112,9801 | |||
| 08.01.2026 | 14:14:21,326 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 08.01.2026 | 14:14:16,866 | 4 | 112,9901 | |
| 4 | 112,9901 | |||
| 4 | 112,9901 | |||
| 08.01.2026 | 14:13:51,118 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 14:13:41,667 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 14:13:28,482 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 14:12:49,444 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 08.01.2026 | 14:12:40,786 | 8 | 113,0149 | |
| 8 | 113,0149 | |||
| 8 | 113,0149 | |||
| 08.01.2026 | 14:12:22,128 | 100 | 113,0149 | |
| 100 | 113,0149 | |||
| 100 | 113,0149 | |||
| 08.01.2026 | 14:12:15,025 | 8 | 113,0099 | |
| 8 | 113,0099 | |||
| 8 | 113,0099 | |||
| 08.01.2026 | 14:11:54,040 | 45 | 112,9999 | |
| 45 | 112,9999 | |||
| 45 | 112,9999 | |||
| 08.01.2026 | 14:11:39,461 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 | |||
| 08.01.2026 | 14:11:11,828 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 14:11:11,024 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 14:11:10,418 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 14:10:17,989 | 88 | 112,9749 | |
| 88 | 112,9749 | |||
| 88 | 112,9749 | |||
| 08.01.2026 | 14:10:15,836 | 100 | 112,9551 | |
| 100 | 112,9551 | |||
| 100 | 112,9551 | |||
| 08.01.2026 | 14:10:08,674 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 08.01.2026 | 14:10:03,386 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 08.01.2026 | 14:09:50,367 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 08.01.2026 | 14:09:44,273 | 21 | 112,9849 | |
| 21 | 112,9849 | |||
| 21 | 112,9849 | |||
| 08.01.2026 | 14:09:35,008 | 12 | 112,9651 | |
| 12 | 112,9651 | |||
| 12 | 112,9651 | |||
| 08.01.2026 | 14:09:14,089 | 36 | 112,9601 | |
| 36 | 112,9601 | |||
| 36 | 112,9601 | |||
| 08.01.2026 | 14:09:05,876 | 2 | 112,98 | |
| 2 | 112,98 | |||
| 2 | 112,98 | |||
| 08.01.2026 | 14:08:35,973 | 18 | 112,9899 | |
| 18 | 112,9899 | |||
| 18 | 112,9899 | |||
| 08.01.2026 | 14:08:06,939 | 50 | 112,9799 | |
| 50 | 112,9799 | |||
| 50 | 112,9799 | |||
| 08.01.2026 | 14:08:06,058 | 250 | 112,9799 | |
| 250 | 112,9799 | |||
| 250 | 112,9799 | |||
| 08.01.2026 | 14:07:48,729 | 200 | 112,9601 | |
| 200 | 112,9601 | |||
| 200 | 112,9601 | |||
| 08.01.2026 | 14:07:31,720 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 08.01.2026 | 14:07:31,023 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 08.01.2026 | 14:07:21,192 | 13 | 112,9749 | |
| 13 | 112,9749 | |||
| 13 | 112,9749 | |||
| 08.01.2026 | 14:06:55,020 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 08.01.2026 | 14:06:25,923 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 08.01.2026 | 14:05:31,060 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 08.01.2026 | 14:05:08,714 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 08.01.2026 | 14:04:52,115 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 08.01.2026 | 14:03:56,045 | 3 | 112,9551 | |
| 3 | 112,9551 | |||
| 3 | 112,9551 | |||
| 08.01.2026 | 14:03:36,925 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 08.01.2026 | 14:03:35,488 | 123 | 112,9699 | |
| 123 | 112,9699 | |||
| 123 | 112,9699 | |||
| 08.01.2026 | 14:03:33,151 | 25 | 112,9699 | |
| 25 | 112,9699 | |||
| 25 | 112,9699 | |||
| 08.01.2026 | 14:02:54,498 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 08.01.2026 | 14:02:54,084 | 26 | 112,9649 | |
| 26 | 112,9649 | |||
| 26 | 112,9649 | |||
| 08.01.2026 | 14:02:41,747 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 08.01.2026 | 14:02:19,805 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 08.01.2026 | 14:02:07,156 | 2 | 112,9551 | |
| 2 | 112,9551 | |||
| 2 | 112,9551 | |||
| 08.01.2026 | 14:01:19,677 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 08.01.2026 | 14:01:10,925 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 14:00:58,981 | 221 | 112,9749 | |
| 221 | 112,9749 | |||
| 221 | 112,9749 | |||
| 08.01.2026 | 14:00:56,413 | 13 | 112,9749 | |
| 13 | 112,9749 | |||
| 13 | 112,9749 | |||
| 08.01.2026 | 14:00:55,126 | 9 | 112,9551 | |
| 9 | 112,9551 | |||
| 9 | 112,9551 | |||
| 08.01.2026 | 14:00:36,416 | 87 | 112,9799 | |
| 87 | 112,9799 | |||
| 87 | 112,9799 | |||
| 08.01.2026 | 13:59:59,405 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 08.01.2026 | 13:59:50,246 | 23 | 112,9801 | |
| 23 | 112,9801 | |||
| 23 | 112,9801 | |||
| 08.01.2026 | 13:59:33,158 | 17 | 112,9999 | |
| 17 | 112,9999 | |||
| 17 | 112,9999 | |||
| 08.01.2026 | 13:59:25,282 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 08.01.2026 | 13:59:20,543 | 10 | 112,9999 | |
| 10 | 112,9999 | |||
| 10 | 112,9999 | |||
| 08.01.2026 | 13:59:16,378 | 9 | 112,9949 | |
| 9 | 112,9949 | |||
| 9 | 112,9949 | |||
| 08.01.2026 | 13:58:07,753 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 08.01.2026 | 13:57:46,828 | 3 | 113,0102 | |
| 3 | 113,0102 | |||
| 3 | 113,0102 | |||
| 08.01.2026 | 13:57:14,719 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 08.01.2026 | 13:57:03,269 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 13:56:55,829 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 13:56:43,105 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 08.01.2026 | 13:56:40,255 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 08.01.2026 | 13:56:29,765 | 18 | 113,0249 | |
| 18 | 113,0249 | |||
| 18 | 113,0249 | |||
| 08.01.2026 | 13:56:10,914 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 13:55:50,370 | 30 | 113,0101 | |
| 30 | 113,0101 | |||
| 30 | 113,0101 | |||
| 08.01.2026 | 13:55:35,939 | 14 | 113,0349 | |
| 14 | 113,0349 | |||
| 14 | 113,0349 | |||
| 08.01.2026 | 13:54:58,228 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 08.01.2026 | 13:54:39,038 | 18 | 113,0001 | |
| 18 | 113,0001 | |||
| 18 | 113,0001 | |||
| 08.01.2026 | 13:54:13,492 | 15 | 112,9999 | |
| 15 | 112,9999 | |||
| 15 | 112,9999 | |||
| 08.01.2026 | 13:54:12,036 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 08.01.2026 | 13:54:09,697 | 200 | 112,9901 | |
| 200 | 112,9901 | |||
| 200 | 112,9901 | |||
| 08.01.2026 | 13:54:00,915 | 20 | 112,9901 | |
| 20 | 112,9901 | |||
| 20 | 112,9901 | |||
| 08.01.2026 | 13:54:00,866 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 08.01.2026 | 13:53:38,987 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 08.01.2026 | 13:53:00,980 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 08.01.2026 | 13:52:38,890 | 17 | 112,9999 | |
| 17 | 112,9999 | |||
| 17 | 112,9999 | |||
| 08.01.2026 | 13:52:23,160 | 132 | 112,9999 | |
| 132 | 112,9999 | |||
| 132 | 112,9999 | |||
| 08.01.2026 | 13:52:17,180 | 30 | 113,0149 | |
| 30 | 113,0149 | |||
| 30 | 113,0149 | |||
| 08.01.2026 | 13:52:00,570 | 14 | 113,0149 | |
| 14 | 113,0149 | |||
| 14 | 113,0149 | |||
| 08.01.2026 | 13:51:53,722 | 25 | 113,0099 | |
| 25 | 113,0099 | |||
| 25 | 113,0099 | |||
| 08.01.2026 | 13:51:40,936 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 08.01.2026 | 13:51:29,996 | 15 | 112,9851 | |
| 15 | 112,9851 | |||
| 15 | 112,9851 | |||
| 08.01.2026 | 13:51:22,527 | 28 | 113,0049 | |
| 28 | 113,0049 | |||
| 28 | 113,0049 | |||
| 08.01.2026 | 13:51:19,199 | 8 | 113,0049 | |
| 8 | 113,0049 | |||
| 8 | 113,0049 | |||
| 08.01.2026 | 13:51:12,488 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 08.01.2026 | 13:50:28,321 | 13 | 112,9899 | |
| 13 | 112,9899 | |||
| 13 | 112,9899 | |||
| 08.01.2026 | 13:50:23,335 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 08.01.2026 | 13:49:59,991 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 08.01.2026 | 13:49:22,520 | 30 | 112,9799 | |
| 30 | 112,9799 | |||
| 30 | 112,9799 | |||
| 08.01.2026 | 13:49:20,751 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 08.01.2026 | 13:48:55,221 | 25 | 112,9551 | |
| 25 | 112,9551 | |||
| 25 | 112,9551 | |||
| 08.01.2026 | 13:48:47,536 | 170 | 112,9551 | |
| 170 | 112,9551 | |||
| 170 | 112,9551 | |||
| 08.01.2026 | 13:48:10,984 | 88 | 112,9749 | |
| 88 | 112,9749 | |||
| 88 | 112,9749 | |||
| 08.01.2026 | 13:47:50,133 | 300 | 112,9699 | |
| 300 | 112,9699 | |||
| 300 | 112,9699 | |||
| 08.01.2026 | 13:47:47,143 | 8 | 112,9503 | |
| 8 | 112,9503 | |||
| 8 | 112,9503 | |||
| 08.01.2026 | 13:47:32,565 | 15 | 112,9451 | |
| 15 | 112,9451 | |||
| 15 | 112,9451 | |||
| 08.01.2026 | 13:47:26,907 | 20 | 112,9649 | |
| 20 | 112,9649 | |||
| 20 | 112,9649 | |||
| 08.01.2026 | 13:47:25,339 | 25 | 112,9649 | |
| 25 | 112,9649 | |||
| 25 | 112,9649 | |||
| 08.01.2026 | 13:46:53,805 | 44 | 112,9699 | |
| 44 | 112,9699 | |||
| 44 | 112,9699 | |||
| 08.01.2026 | 13:46:22,640 | 15 | 112,9549 | |
| 15 | 112,9549 | |||
| 15 | 112,9549 | |||
| 08.01.2026 | 13:46:15,828 | 4 | 112,9549 | |
| 4 | 112,9549 | |||
| 4 | 112,9549 | |||
| 08.01.2026 | 13:45:31,881 | 10 | 112,9549 | |
| 10 | 112,9549 | |||
| 10 | 112,9549 | |||
| 08.01.2026 | 13:45:20,657 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 08.01.2026 | 13:45:18,913 | 30 | 112,9549 | |
| 30 | 112,9549 | |||
| 30 | 112,9549 | |||
| 08.01.2026 | 13:45:10,197 | 26 | 112,9401 | |
| 21 | 112,9401 | |||
| 26 | 112,9401 | |||
| 2 | 112,9401 | |||
| 3 | 112,9401 | |||
| 08.01.2026 | 13:44:56,950 | 27 | 112,9549 | |
| 27 | 112,9549 | |||
| 27 | 112,9549 | |||
| 08.01.2026 | 13:44:54,860 | 20 | 112,9549 | |
| 20 | 112,9549 | |||
| 20 | 112,9549 | |||
| 08.01.2026 | 13:44:23,469 | 20 | 112,9699 | |
| 20 | 112,9699 | |||
| 20 | 112,9699 | |||
| 08.01.2026 | 13:43:57,789 | 26 | 112,9549 | |
| 26 | 112,9549 | |||
| 26 | 112,9549 | |||
| 08.01.2026 | 13:43:46,561 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 08.01.2026 | 13:42:58,033 | 7 | 112,9649 | |
| 7 | 112,9649 | |||
| 7 | 112,9649 | |||
| 08.01.2026 | 13:42:50,419 | 2 | 112,9501 | |
| 2 | 112,9501 | |||
| 2 | 112,9501 | |||
| 08.01.2026 | 13:42:45,233 | 22 | 112,9649 | |
| 22 | 112,9649 | |||
| 22 | 112,9649 | |||
| 08.01.2026 | 13:42:41,379 | 20 | 112,9649 | |
| 20 | 112,9649 | |||
| 20 | 112,9649 | |||
| 08.01.2026 | 13:41:45,712 | 111 | 112,9551 | |
| 1 | 112,9551 | |||
| 111 | 112,9551 | |||
| 110 | 112,9551 | |||
| 08.01.2026 | 13:41:16,832 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 08.01.2026 | 13:41:07,577 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 13:40:43,923 | 12 | 112,9501 | |
| 12 | 112,9501 | |||
| 12 | 112,9501 | |||
| 08.01.2026 | 13:40:39,334 | 48 | 112,9501 | |
| 48 | 112,9501 | |||
| 48 | 112,9501 | |||
| 08.01.2026 | 13:40:19,566 | 71 | 112,9501 | |
| 71 | 112,9501 | |||
| 71 | 112,9501 | |||
| 08.01.2026 | 13:40:17,642 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 13:40:15,842 | 76 | 112,9649 | |
| 76 | 112,9649 | |||
| 76 | 112,9649 | |||
| 08.01.2026 | 13:40:01,364 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 13:40:00,283 | 6 | 112,9649 | |
| 6 | 112,9649 | |||
| 6 | 112,9649 | |||
| 08.01.2026 | 13:39:28,339 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 08.01.2026 | 13:39:15,795 | 177 | 112,9699 | |
| 177 | 112,9699 | |||
| 177 | 112,9699 | |||
| 08.01.2026 | 13:39:14,953 | 88 | 112,9699 | |
| 88 | 112,9699 | |||
| 88 | 112,9699 | |||
| 08.01.2026 | 13:39:09,052 | 6 | 112,9551 | |
| 6 | 112,9551 | |||
| 6 | 112,9551 | |||
| 08.01.2026 | 13:39:06,095 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 08.01.2026 | 13:38:18,550 | 5 | 112,9551 | |
| 5 | 112,9551 | |||
| 5 | 112,9551 | |||
| 08.01.2026 | 13:37:54,160 | 11 | 112,9649 | |
| 11 | 112,9649 | |||
| 11 | 112,9649 | |||
| 08.01.2026 | 13:37:44,823 | 2 | 112,97 | |
| 2 | 112,97 | |||
| 2 | 112,97 | |||
| 08.01.2026 | 13:37:28,973 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 08.01.2026 | 13:37:24,174 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 08.01.2026 | 13:37:13,668 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 08.01.2026 | 13:37:01,830 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 13:36:44,925 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 13:36:42,427 | 9 | 112,9899 | |
| 9 | 112,9899 | |||
| 9 | 112,9899 | |||
| 08.01.2026 | 13:36:07,417 | 80 | 112,9701 | |
| 80 | 112,9701 | |||
| 80 | 112,9701 | |||
| 08.01.2026 | 13:35:25,244 | 9 | 112,98 | |
| 9 | 112,98 | |||
| 9 | 112,98 | |||
| 08.01.2026 | 13:35:08,519 | 20 | 112,9899 | |
| 20 | 112,9899 | |||
| 20 | 112,9899 | |||
| 08.01.2026 | 13:34:47,873 | 19 | 112,9801 | |
| 19 | 112,9801 | |||
| 19 | 112,9801 | |||
| 08.01.2026 | 13:34:23,807 | 10 | 112,9849 | |
| 10 | 112,9849 | |||
| 10 | 112,9849 | |||
| 08.01.2026 | 13:33:57,309 | 495 | 112,9851 | |
| 495 | 112,9851 | |||
| 495 | 112,9851 | |||
| 08.01.2026 | 13:33:40,662 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 13:33:32,115 | 2 | 112,9901 | |
| 2 | 112,9901 | |||
| 2 | 112,9901 | |||
| 08.01.2026 | 13:33:20,516 | 20 | 112,9999 | |
| 20 | 112,9999 | |||
| 20 | 112,9999 | |||
| 08.01.2026 | 13:33:01,869 | 44 | 112,9899 | |
| 44 | 112,9899 | |||
| 44 | 112,9899 | |||
| 08.01.2026 | 13:32:55,676 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 08.01.2026 | 13:32:51,098 | 2 | 112,9701 | |
| 2 | 112,9701 | |||
| 2 | 112,9701 | |||
| 08.01.2026 | 13:32:08,993 | 24 | 113,00 | |
| 24 | 113,00 | |||
| 24 | 113,00 | |||
| 08.01.2026 | 13:32:05,110 | 35 | 113,0049 | |
| 35 | 113,0049 | |||
| 35 | 113,0049 | |||
| 08.01.2026 | 13:31:52,034 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 08.01.2026 | 13:31:25,966 | 5 | 112,9951 | |
| 5 | 112,9951 | |||
| 5 | 112,9951 | |||
| 08.01.2026 | 13:30:47,147 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 08.01.2026 | 13:30:24,394 | 6 | 113,0199 | |
| 6 | 113,0199 | |||
| 6 | 113,0199 | |||
| 08.01.2026 | 13:30:20,873 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 13:30:14,333 | 7 | 113,0249 | |
| 7 | 113,0249 | |||
| 7 | 113,0249 | |||
| 08.01.2026 | 13:29:51,656 | 14 | 113,0299 | |
| 14 | 113,0299 | |||
| 14 | 113,0299 | |||
| 08.01.2026 | 13:29:46,837 | 4 | 113,0101 | |
| 4 | 113,0101 | |||
| 4 | 113,0101 | |||
| 08.01.2026 | 13:28:51,077 | 7 | 113,0101 | |
| 7 | 113,0101 | |||
| 7 | 113,0101 | |||
| 08.01.2026 | 13:28:20,301 | 75 | 113,0101 | |
| 40 | 113,0101 | |||
| 75 | 113,0101 | |||
| 35 | 113,0101 | |||
| 08.01.2026 | 13:28:01,077 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 13:27:27,255 | 5 | 113,0249 | |
| 5 | 113,0249 | |||
| 5 | 113,0249 | |||
| 08.01.2026 | 13:27:26,863 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 13:27:26,059 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 08.01.2026 | 13:26:49,779 | 27 | 113,0001 | |
| 27 | 113,0001 | |||
| 27 | 113,0001 | |||
| 08.01.2026 | 13:26:40,668 | 1 | 113,0198 | |
| 1 | 113,0198 | |||
| 1 | 113,0198 | |||
| 08.01.2026 | 13:26:34,031 | 4 | 113,0051 | |
| 4 | 113,0051 | |||
| 4 | 113,0051 | |||
| 08.01.2026 | 13:26:31,782 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 08.01.2026 | 13:25:51,874 | 7 | 113,0349 | |
| 7 | 113,0349 | |||
| 7 | 113,0349 | |||
| 08.01.2026 | 13:25:48,383 | 20 | 113,0349 | |
| 20 | 113,0349 | |||
| 20 | 113,0349 | |||
| 08.01.2026 | 13:25:47,741 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 08.01.2026 | 13:25:46,316 | 5 | 113,0151 | |
| 5 | 113,0151 | |||
| 5 | 113,0151 | |||
| 08.01.2026 | 13:25:37,561 | 111 | 113,0349 | |
| 111 | 113,0349 | |||
| 111 | 113,0349 | |||
| 08.01.2026 | 13:25:37,072 | 14 | 113,0349 | |
| 14 | 113,0349 | |||
| 14 | 113,0349 | |||
| 08.01.2026 | 13:25:28,308 | 8 | 113,0349 | |
| 8 | 113,0349 | |||
| 8 | 113,0349 | |||
| 08.01.2026 | 13:25:22,778 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 08.01.2026 | 13:24:47,319 | 16 | 113,0199 | |
| 16 | 113,0199 | |||
| 16 | 113,0199 | |||
| 08.01.2026 | 13:24:34,707 | 5 | 113,0001 | |
| 5 | 113,0001 | |||
| 5 | 113,0001 | |||
| 08.01.2026 | 13:24:33,571 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 13:24:16,868 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 08.01.2026 | 13:24:15,573 | 150 | 113,00 | |
| 150 | 113,00 | |||
| 150 | 113,00 | |||
| 08.01.2026 | 13:24:09,529 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 13:23:52,705 | 88 | 113,0099 | |
| 88 | 113,0099 | |||
| 88 | 113,0099 | |||
| 08.01.2026 | 13:23:47,550 | 8 | 113,0099 | |
| 8 | 113,0099 | |||
| 8 | 113,0099 | |||
| 08.01.2026 | 13:23:45,510 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 14:48:14
Letzte Aktualisierung:
08.01.2026 @ 14:48:14