Tradegate BSX

iShares MSCI Glbl Semiconductors ETF - USD (Acc)

Information
letzte Umsätze
kaufen
verkaufen

4954

2891

17,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2026	21:59:03,900	1		17,12
			1	17,12
			1	17,12
15.10.2026	21:58:40,488	1		17,342
			1	17,342
			1	17,342
15.10.2026	21:57:52,196	1		17,328
			1	17,328
			1	17,328
15.10.2026	21:56:15,942	1		17,302
			1	17,302
			1	17,302
15.10.2026	21:56:13,816	1		17,152
			1	17,152
			1	17,152
15.10.2026	21:55:05,613	25		17,152
			25	17,152
			25	17,152
15.10.2026	21:55:02,610	1		17,33
			1	17,33
			1	17,33
15.10.2026	21:54:19,283	1		17,33
			1	17,33
			1	17,33
15.10.2026	21:54:10,257	8		17,34
			8	17,34
			8	17,34
15.10.2026	21:53:56,821	400		17,35
			400	17,35
			400	17,35
15.10.2026	21:52:16,400	22		17,32
			22	17,32
			22	17,32
15.10.2026	21:51:50,104	243		17,322
			243	17,322
			243	17,322
15.10.2026	21:49:58,595	17		17,152
			3	17,152
			14	17,152
			17	17,152
15.10.2026	21:49:41,381	1		17,348
			1	17,348
			1	17,348
15.10.2026	21:47:46,158	1 000		17,36
			1 000	17,36
			1 000	17,36
15.10.2026	21:43:45,304	337		17,366
			337	17,366
			337	17,366
15.10.2026	21:43:41,278	225		17,366
			225	17,366
			225	17,366
15.10.2026	21:43:38,050	17		17,368
			17	17,368
			17	17,368
15.10.2026	21:41:54,813	1		17,364
			1	17,364
			1	17,364
15.10.2026	21:40:58,424	1		17,358
			1	17,358
			1	17,358
15.10.2026	21:40:55,332	1		17,358
			1	17,358
			1	17,358
15.10.2026	21:40:28,196	1		17,358
			1	17,358
			1	17,358
15.10.2026	21:40:06,056	1		17,358
			1	17,358
			1	17,358
15.10.2026	21:40:01,006	57		17,37
			57	17,37
			57	17,37
15.10.2026	21:37:29,089	460		17,374
			460	17,374
			460	17,374
15.10.2026	21:37:09,839	1		17,156
			1	17,156
			1	17,156
15.10.2026	21:36:11,370	240		17,356
			240	17,356
			240	17,356
15.10.2026	21:35:51,593	4		17,354
			4	17,354
			4	17,354
15.10.2026	21:35:43,390	100		17,356
			100	17,356
			100	17,356
15.10.2026	21:33:58,021	288		17,372
			288	17,372
			50	17,372
			238	17,372
15.10.2026	21:31:36,624	4		17,34
			4	17,34
			4	17,34
15.10.2026	21:30:10,333	1		17,328
			1	17,328
			1	17,328
15.10.2026	21:27:18,056	1		17,15
			1	17,15
			1	17,15
15.10.2026	21:26:27,508	1		17,146
			1	17,146
			1	17,146
15.10.2026	21:25:22,728	1		17,356
			1	17,356
			1	17,356
15.10.2026	21:20:14,976	1		17,308
			1	17,308
			1	17,308
15.10.2026	21:19:28,426	1		17,30
			1	17,30
			1	17,30
15.10.2026	21:19:27,479	1		17,30
			1	17,30
			1	17,30
15.10.2026	21:19:06,900	30		17,302
			30	17,302
			30	17,302
15.10.2026	21:19:06,836	1		17,302
			1	17,302
			1	17,302
15.10.2026	21:17:08,753	1		17,282
			1	17,282
			1	17,282
15.10.2026	21:17:07,609	2		17,282
			2	17,282
			2	17,282
15.10.2026	21:14:28,540	1		17,042
			1	17,042
			1	17,042
15.10.2026	21:14:18,129	1		17,254
			1	17,254
			1	17,254
15.10.2026	21:12:58,874	120		17,244
			120	17,244
			23	17,244
			97	17,244
15.10.2026	21:12:47,420	100		17,15
			100	17,15
			100	17,15
15.10.2026	21:09:29,436	20		17,184
			20	17,184
			20	17,184
15.10.2026	21:07:00,746	40		17,192
			40	17,192
			40	17,192
15.10.2026	21:05:54,873	87		17,18
			1	17,18
			1	17,18
			22	17,18
			1	17,18
			1	17,18
			1	17,18
			87	17,18
			35	17,18
			20	17,18
			3	17,18
			2	17,18
15.10.2026	21:00:58,060	100		17,104
			100	17,104
			100	17,104
15.10.2026	20:59:47,987	1		17,11
			1	17,11
			1	17,11
15.10.2026	20:59:37,026	100		17,08
			100	17,08
			100	17,08
15.10.2026	20:59:15,669	5		17,11
			5	17,11
			5	17,11
15.10.2026	20:57:51,556	3		17,11
			3	17,11
			2	17,11
			1	17,11
15.10.2026	20:56:24,453	1		17,12
			1	17,12
			1	17,12
15.10.2026	20:53:58,665	13		16,98
			1	16,98
			3	16,98
			13	16,98
			4	16,98
			5	16,98
15.10.2026	20:53:07,921	1		17,08
			1	17,08
			1	17,08
15.10.2026	20:52:16,329	6		16,98
			3	16,98
			6	16,98
			3	16,98
15.10.2026	20:51:52,624	59		17,096
			59	17,096
			58	17,096
			1	17,096
15.10.2026	20:51:21,146	4		16,98
			4	16,98
			2	16,98
			2	16,98
15.10.2026	20:50:36,742	6		17,09
			6	17,09
			6	17,09
15.10.2026	20:50:20,692	20		17,09
			1	17,09
			1	17,09
			20	17,09
			17	17,09
			1	17,09
15.10.2026	20:49:24,028	3		16,98
			1	16,98
			2	16,98
			3	16,98
15.10.2026	20:49:01,375	6		17,098
			6	17,098
			6	17,098
15.10.2026	20:48:41,027	30		17,096
			30	17,096
			1	17,096
			2	17,096
			1	17,096
			26	17,096
15.10.2026	20:47:18,531	1		17,08
			1	17,08
			1	17,08
15.10.2026	20:47:15,069	12		17,09
			2	17,09
			12	17,09
			9	17,09
			1	17,09
15.10.2026	20:46:57,558	2		17,092
			2	17,092
			2	17,092
15.10.2026	20:46:32,511	8		16,96
			3	16,96
			5	16,96
			8	16,96
15.10.2026	20:46:32,376	59		17,094
			59	17,094
			59	17,094
15.10.2026	20:46:11,308	6		17,098
			6	17,098
			6	17,098
15.10.2026	20:44:01,840	170		17,092
			170	17,092
			170	17,092
15.10.2026	20:43:54,018	3		16,942
			3	16,942
			3	16,942
15.10.2026	20:43:37,015	157		17,084
			157	17,084
			157	17,084
15.10.2026	20:42:09,016	1		17,08
			1	17,08
			1	17,08
15.10.2026	20:42:08,182	1		17,08
			1	17,08
			1	17,08
15.10.2026	20:42:02,545	1		17,08
			1	17,08
			1	17,08
15.10.2026	20:41:59,942	586		17,08
			100	17,08
			486	17,08
			586	17,08
15.10.2026	20:41:42,301	6		17,082
			6	17,082
			6	17,082
15.10.2026	20:40:43,145	1		17,072
			1	17,072
			1	17,072
15.10.2026	20:38:26,655	6		17,112
			6	17,112
			6	17,112
15.10.2026	20:38:02,122	2		17,112
			2	17,112
			2	17,112
15.10.2026	20:37:19,818	1		16,912
			1	16,912
			1	16,912
15.10.2026	20:37:19,667	24		17,11
			24	17,11
			24	17,11
15.10.2026	20:37:14,665	1		17,11
			1	17,11
			1	17,11
15.10.2026	20:37:14,022	5		17,11
			5	17,11
			5	17,11
15.10.2026	20:36:33,239	16		17,112
			16	17,112
			16	17,112
15.10.2026	20:35:54,271	5		16,90
			5	16,90
			5	16,90
15.10.2026	20:35:53,940	2 432		17,106
			100	17,106
			12	17,106
			1 932	17,106
			100	17,106
			100	17,106
			100	17,106
			100	17,106
			1	17,106
			2 419	17,106
15.10.2026	20:35:13,993	1 400		17,018
			1 400	17,018
			100	17,018
			100	17,018
			100	17,018
			100	17,018
			50	17,018
			750	17,018
			200	17,018
15.10.2026	20:34:48,094	350		16,998
			10	16,998
			100	16,998
			100	16,998
			350	16,998
			40	16,998
			100	16,998
15.10.2026	20:34:14,323	7		16,998
			7	16,998
			7	16,998
15.10.2026	20:33:45,213	12		16,998
			12	16,998
			12	16,998
15.10.2026	20:33:33,007	10		16,998
			10	16,998
			10	16,998
15.10.2026	20:33:24,110	3		16,844
			3	16,844
			3	16,844
15.10.2026	20:33:07,689	5		16,998
			5	16,998
			5	16,998
15.10.2026	20:32:42,994	1		16,998
			1	16,998
			1	16,998
15.10.2026	20:32:38,367	1		16,998
			1	16,998
			1	16,998
15.10.2026	20:31:49,222	8		16,998
			8	16,998
			8	16,998
15.10.2026	20:30:56,729	32		16,998
			7	16,998
			32	16,998
			25	16,998
15.10.2026	20:30:12,889	5		16,998
			1	16,998
			4	16,998
			5	16,998
15.10.2026	20:30:09,730	101		16,838
			61	16,838
			40	16,838
			101	16,838
15.10.2026	20:30:08,819	1 919		16,898
			1	16,898
			1 919	16,898
			1 918	16,898
15.10.2026	20:30:05,775	1 357		16,896
			2	16,896
			1	16,896
			1	16,896
			1 348	16,896
			1	16,896
			2	16,896
			2	16,896
			1 357	16,896
15.10.2026	20:29:44,813	1 495		16,896
			10	16,896
			50	16,896
			40	16,896
			1	16,896
			6	16,896
			10	16,896
			1 495	16,896
			10	16,896
			10	16,896
			2	16,896
			3	16,896
			40	16,896
			1	16,896
			1 310	16,896
			2	16,896
15.10.2026	20:29:43,549	1		16,89
			1	16,89
			1	16,89
15.10.2026	20:29:16,711	50		16,89
			50	16,89
			3	16,89
			2	16,89
			3	16,89
			40	16,89
			2	16,89
15.10.2026	20:28:28,965	13		16,89
			3	16,89
			10	16,89
			13	16,89
15.10.2026	20:27:10,972	6		16,896
			6	16,896
			5	16,896
			1	16,896
15.10.2026	20:26:45,995	3		16,896
			1	16,896
			3	16,896
			2	16,896
15.10.2026	20:26:05,491	3		16,89
			3	16,89
			2	16,89
			1	16,89
15.10.2026	20:26:02,093	20		16,89
			20	16,89
			20	16,89
15.10.2026	20:25:10,213	192		16,89
			3	16,89
			4	16,89
			9	16,89
			20	16,89
			100	16,89
			192	16,89
			30	16,89
			8	16,89
			7	16,89
			5	16,89
			6	16,89
15.10.2026	20:23:48,241	10		16,896
			10	16,896
			10	16,896
15.10.2026	20:23:28,113	14		16,896
			14	16,896
			14	16,896
15.10.2026	20:23:25,934	7		16,816
			7	16,816
			5	16,816
			2	16,816
15.10.2026	20:23:13,102	100		16,85
			70	16,85
			30	16,85
			100	16,85
15.10.2026	20:22:57,874	6		16,896
			6	16,896
			6	16,896
15.10.2026	20:22:51,074	60		16,896
			60	16,896
			60	16,896
15.10.2026	20:22:50,175	75		16,896
			75	16,896
			75	16,896
15.10.2026	20:22:39,285	89		16,896
			89	16,896
			89	16,896
15.10.2026	20:22:37,428	6		16,896
			6	16,896
			6	16,896
15.10.2026	20:22:13,894	75		16,816
			75	16,816
			10	16,816
			5	16,816
			60	16,816
15.10.2026	20:22:11,296	45		16,896
			45	16,896
			45	16,896
15.10.2026	20:21:35,679	2		16,896
			2	16,896
			2	16,896
15.10.2026	20:21:24,982	25		16,88
			25	16,88
			25	16,88
15.10.2026	20:21:24,877	3		16,832
			3	16,832
			1	16,832
			2	16,832
15.10.2026	20:20:57,700	20		16,896
			20	16,896
			20	16,896
15.10.2026	20:20:56,212	1		16,896
			1	16,896
			1	16,896
15.10.2026	20:20:39,121	59		16,896
			59	16,896
			59	16,896
15.10.2026	20:20:21,738	25		16,896
			5	16,896
			20	16,896
			25	16,896
15.10.2026	20:19:46,624	44		16,896
			44	16,896
			3	16,896
			30	16,896
			11	16,896
15.10.2026	20:19:22,584	1 427		16,896
			90	16,896
			1 427	16,896
			1 337	16,896
15.10.2026	20:19:17,927	11		16,896
			11	16,896
			11	16,896
15.10.2026	20:19:15,624	6		16,896
			6	16,896
			6	16,896
15.10.2026	20:18:20,751	12		16,896
			12	16,896
			12	16,896
15.10.2026	20:17:49,846	3		16,896
			3	16,896
			3	16,896
15.10.2026	20:17:39,306	3		16,896
			3	16,896
			3	16,896
15.10.2026	20:17:38,497	40		16,896
			40	16,896
			40	16,896
15.10.2026	20:17:08,433	100		16,896
			100	16,896
			100	16,896
15.10.2026	20:17:08,372	11		16,898
			10	16,898
			1	16,898
			11	16,898
15.10.2026	20:16:32,180	1 470		16,898
			100	16,898
			100	16,898
			50	16,898
			1 470	16,898
			39	16,898
			100	16,898
			785	16,898
			50	16,898
			40	16,898
			30	16,898
			100	16,898
			6	16,898
			25	16,898
			45	16,898
15.10.2026	20:15:38,174	30		17,02
			20	17,02
			30	17,02
			10	17,02
15.10.2026	20:15:37,502	51		16,97
			51	16,97
			51	16,97
15.10.2026	20:15:07,431	1		17,018
			1	17,018
			1	17,018
15.10.2026	20:14:23,424	2		17,04
			1	17,04
			1	17,04
			2	17,04
15.10.2026	20:14:22,886	5		17,04
			5	17,04
			5	17,04
15.10.2026	20:13:20,653	1 472		16,98
			1 472	16,98
			1 472	16,98
15.10.2026	20:13:16,830	100		17,00
			100	17,00
			100	17,00
15.10.2026	20:13:00,790	20		16,982
			20	16,982
			20	16,982
15.10.2026	20:12:55,203	1 457		16,982
			100	16,982
			30	16,982
			300	16,982
			1 457	16,982
			100	16,982
			927	16,982
15.10.2026	20:11:41,392	106		17,04
			6	17,04
			25	17,04
			25	17,04
			106	17,04
			25	17,04
			25	17,04
15.10.2026	20:11:34,939	9		16,982
			9	16,982
			9	16,982
15.10.2026	20:10:49,472	3		17,068
			3	17,068
			3	17,068
15.10.2026	20:10:11,410	2		17,088
			2	17,088
			2	17,088
15.10.2026	20:10:03,606	1		16,982
			1	16,982
			1	16,982
15.10.2026	20:09:40,673	62		16,982
			62	16,982
			22	16,982
			20	16,982
			10	16,982
			10	16,982
15.10.2026	20:09:32,391	6		17,09
			1	17,09
			5	17,09
			6	17,09
15.10.2026	20:08:39,639	20		17,088
			20	17,088
			20	17,088
15.10.2026	20:08:01,078	1		17,09
			1	17,09
			1	17,09
15.10.2026	20:06:44,132	525		17,002
			35	17,002
			100	17,002
			525	17,002
			2	17,002
			50	17,002
			10	17,002
			100	17,002
			10	17,002
			18	17,002
			100	17,002
			100	17,002
15.10.2026	20:06:36,252	3		17,09
			3	17,09
			3	17,09
15.10.2026	20:06:28,526	8		17,002
			3	17,002
			5	17,002
			8	17,002
15.10.2026	20:05:53,638	1		17,09
			1	17,09
			1	17,09
15.10.2026	20:04:58,172	2		17,104
			2	17,104
			2	17,104
15.10.2026	20:04:29,796	3		17,108
			3	17,108
			3	17,108
15.10.2026	20:03:34,939	11		17,126
			1	17,126
			11	17,126
			10	17,126
15.10.2026	20:03:34,729	2		17,002
			2	17,002
			2	17,002
15.10.2026	20:02:11,490	2		17,002
			2	17,002
			2	17,002
15.10.2026	20:00:06,790	57		17,156
			57	17,156
			2	17,156
			35	17,156
			20	17,156
15.10.2026	19:59:56,841	166		17,012
			30	17,012
			20	17,012
			4	17,012
			5	17,012
			10	17,012
			2	17,012
			20	17,012
			166	17,012
			50	17,012
			10	17,012
			5	17,012
			10	17,012
15.10.2026	19:59:12,133	20		17,14
			2	17,14
			2	17,14
			5	17,14
			20	17,14
			10	17,14
			1	17,14
15.10.2026	19:58:35,100	4		17,162
			1	17,162
			2	17,162
			1	17,162
			4	17,162
15.10.2026	19:58:29,850	5		17,12
			5	17,12
			5	17,12
15.10.2026	19:57:58,779	3		17,12
			3	17,12
			3	17,12
15.10.2026	19:56:25,781	1		17,12
			1	17,12
			1	17,12
15.10.2026	19:56:19,054	20		17,12
			20	17,12
			10	17,12
			10	17,12
15.10.2026	19:55:49,667	200		17,10
			100	17,10
			200	17,10
			100	17,10
15.10.2026	19:55:33,770	30		17,10
			30	17,10
			30	17,10
15.10.2026	19:55:32,486	1		17,14
			1	17,14
			1	17,14
15.10.2026	19:55:20,449	2		17,00
			2	17,00
			2	17,00
15.10.2026	19:55:08,361	1		17,138
			1	17,138
			1	17,138
15.10.2026	19:54:47,698	20		17,138
			20	17,138
			20	17,138
15.10.2026	19:54:30,945	678		17,058
			100	17,058
			100	17,058
			100	17,058
			90	17,058
			100	17,058
			100	17,058
			50	17,058
			678	17,058
			5	17,058
			30	17,058
			2	17,058
			1	17,058
15.10.2026	19:54:29,757	13		17,14
			3	17,14
			5	17,14
			13	17,14
			4	17,14
			1	17,14
15.10.2026	19:54:23,912	3		17,06
			3	17,06
			3	17,06
15.10.2026	19:54:07,142	21		17,148
			10	17,148
			5	17,148
			1	17,148
			5	17,148
			21	17,148
15.10.2026	19:53:57,817	1		17,148
			1	17,148
			1	17,148
15.10.2026	19:53:54,185	6		17,148
			5	17,148
			1	17,148
			6	17,148
15.10.2026	19:53:45,198	117		17,146
			57	17,146
			10	17,146
			10	17,146
			117	17,146
			20	17,146
			20	17,146
15.10.2026	19:53:27,846	50		17,15
			50	17,15
			50	17,15
15.10.2026	19:53:18,469	483		17,064
			120	17,064
			100	17,064
			100	17,064
			35	17,064
			100	17,064
			28	17,064
			483	17,064
15.10.2026	19:52:46,129	6		17,16
			6	17,16
			6	17,16
15.10.2026	19:52:40,088	525		17,152
			525	17,152
			100	17,152
			325	17,152
			100	17,152
15.10.2026	19:51:29,770	6		17,162
			6	17,162
			6	17,162
15.10.2026	19:51:19,260	10		17,158
			10	17,158
			10	17,158
15.10.2026	19:50:30,409	29		17,15
			29	17,15
			29	17,15
15.10.2026	19:49:03,910	1		17,162
			1	17,162
			1	17,162
15.10.2026	19:48:58,679	1		17,162
			1	17,162
			1	17,162
15.10.2026	19:48:57,285	5		17,162
			5	17,162
			5	17,162
15.10.2026	19:48:42,137	50		17,162
			35	17,162
			15	17,162
			50	17,162
15.10.2026	19:48:14,127	1		17,17
			1	17,17
			1	17,17
15.10.2026	19:47:26,239	2		17,17
			2	17,17
			2	17,17
15.10.2026	19:46:30,234	1		17,164
			1	17,164
			1	17,164
15.10.2026	19:45:49,514	25		17,022
			20	17,022
			25	17,022
			5	17,022
15.10.2026	19:44:54,164	3		17,022
			3	17,022
			3	17,022
15.10.2026	19:44:49,225	3		17,162
			3	17,162
			3	17,162
15.10.2026	19:44:43,556	11		17,164
			11	17,164
			11	17,164
15.10.2026	19:44:04,989	6		17,158
			6	17,158
			6	17,158
15.10.2026	19:43:59,333	16		17,158
			16	17,158
			16	17,158
15.10.2026	19:43:47,417	6		17,166
			6	17,166
			6	17,166
15.10.2026	19:43:43,852	14		17,166
			14	17,166
			14	17,166
15.10.2026	19:43:18,227	3		17,166
			3	17,166
			3	17,166
15.10.2026	19:42:56,963	12		17,164
			12	17,164
			12	17,164
15.10.2026	19:42:20,261	1		17,162
			1	17,162
			1	17,162
15.10.2026	19:42:10,350	200		17,034
			200	17,034
			100	17,034
			100	17,034
15.10.2026	19:40:54,045	3		17,012
			3	17,012
			3	17,012
15.10.2026	19:40:45,658	25		17,148
			25	17,148
			25	17,148
15.10.2026	19:40:33,861	1		17,152
			1	17,152
			1	17,152
15.10.2026	19:40:14,923	3		17,15
			3	17,15
			3	17,15
15.10.2026	19:38:13,821	1		17,012
			1	17,012
			1	17,012
15.10.2026	19:38:08,369	30		17,148
			30	17,148
			30	17,148
15.10.2026	19:38:00,558	12		17,146
			1	17,146
			5	17,146
			1	17,146
			3	17,146
			2	17,146
			12	17,146
15.10.2026	19:37:59,641	2		17,11
			2	17,11
			2	17,11
15.10.2026	19:36:39,480	52		17,012
			50	17,012
			52	17,012
			2	17,012
15.10.2026	19:36:37,570	1		17,11
			1	17,11
			1	17,11
15.10.2026	19:35:24,199	3		17,012
			3	17,012
			3	17,012
15.10.2026	19:34:58,467	3		17,128
			3	17,128
			3	17,128
15.10.2026	19:34:58,402	30		17,128
			30	17,128
			30	17,128
15.10.2026	19:34:29,834	14		17,012
			4	17,012
			10	17,012
			14	17,012
15.10.2026	19:34:11,498	6		17,128
			6	17,128
			6	17,128
15.10.2026	19:32:29,644	9		17,124
			9	17,124
			9	17,124
15.10.2026	19:32:21,359	26		17,122
			26	17,122
			26	17,122
15.10.2026	19:32:11,209	150		17,12
			46	17,12
			1	17,12
			100	17,12
			150	17,12
			2	17,12
			1	17,12
15.10.2026	19:31:59,553	1		17,012
			1	17,012
			1	17,012
15.10.2026	19:31:34,775	5		17,102
			3	17,102
			2	17,102
			5	17,102
15.10.2026	19:30:12,910	188		17,012
			188	17,012
			53	17,012
			100	17,012
			35	17,012
15.10.2026	19:30:06,705	1		17,09
			1	17,09
			1	17,09
15.10.2026	19:28:54,766	15		17,118
			15	17,118
			15	17,118
15.10.2026	19:28:36,731	6		17,102
			6	17,102
			6	17,102
15.10.2026	19:28:21,103	1 754		17,112
			4	17,112
			5	17,112
			1 754	17,112
			1	17,112
			1 739	17,112
			2	17,112
			3	17,112
15.10.2026	19:28:19,700	18		17,002
			5	17,002
			5	17,002
			18	17,002
			8	17,002
15.10.2026	19:27:54,123	3		17,002
			3	17,002
			3	17,002
15.10.2026	19:27:43,960	12		17,106
			12	17,106
			12	17,106
15.10.2026	19:27:30,441	1		17,114
			1	17,114
			1	17,114
15.10.2026	19:27:11,493	16		17,002
			10	17,002
			5	17,002
			1	17,002
			16	17,002
15.10.2026	19:27:10,989	1		17,114
			1	17,114
			1	17,114
15.10.2026	19:26:45,507	6		17,122
			6	17,122
			6	17,122
15.10.2026	19:24:29,958	2		17,11
			2	17,11
			2	17,11
15.10.2026	19:23:55,211	12		17,11
			12	17,11
			12	17,11
15.10.2026	19:23:45,382	1		17,11
			1	17,11
			1	17,11
15.10.2026	19:23:44,153	58		17,11
			58	17,11
			58	17,11
15.10.2026	19:22:17,571	500		17,112
			500	17,112
			90	17,112
			100	17,112
			310	17,112
15.10.2026	19:22:16,026	59		17,112
			55	17,112
			1	17,112
			59	17,112
			2	17,112
			1	17,112
15.10.2026	19:21:36,402	1		17,10
			1	17,10
			1	17,10
15.10.2026	19:21:34,313	5		17,10
			2	17,10
			5	17,10
			1	17,10
			1	17,10
			1	17,10
15.10.2026	19:19:24,780	1		17,118
			1	17,118
			1	17,118
15.10.2026	19:19:14,307	35		17,118
			35	17,118
			35	17,118
15.10.2026	19:19:09,573	200		17,006
			200	17,006
			90	17,006
			100	17,006
			10	17,006
15.10.2026	19:18:47,675	274		17,122
			100	17,122
			274	17,122
			174	17,122
15.10.2026	19:18:23,979	4		17,002
			4	17,002
			4	17,002

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)