Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3484
4325
109,2049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 09:53:25,649 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:53:21,951 | 14 | 109,1351 | |
| 14 | 109,1351 | |||
| 14 | 109,1351 | |||
| 26.03.2026 | 09:52:49,492 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:52:46,226 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:52:15,447 | 22 | 109,1599 | |
| 22 | 109,1599 | |||
| 22 | 109,1599 | |||
| 26.03.2026 | 09:52:06,772 | 1 | 109,1301 | |
| 1 | 109,1301 | |||
| 1 | 109,1301 | |||
| 26.03.2026 | 09:51:43,129 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:51:28,339 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 09:51:21,259 | 3 | 109,1451 | |
| 3 | 109,1451 | |||
| 3 | 109,1451 | |||
| 26.03.2026 | 09:50:51,855 | 3 | 109,1449 | |
| 3 | 109,1449 | |||
| 3 | 109,1449 | |||
| 26.03.2026 | 09:50:51,799 | 6 | 109,1449 | |
| 6 | 109,1449 | |||
| 6 | 109,1449 | |||
| 26.03.2026 | 09:50:34,897 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 09:50:33,953 | 13 | 109,1249 | |
| 13 | 109,1249 | |||
| 13 | 109,1249 | |||
| 26.03.2026 | 09:50:27,205 | 1 | 109,0901 | |
| 1 | 109,0901 | |||
| 1 | 109,0901 | |||
| 26.03.2026 | 09:50:21,069 | 5 | 109,0901 | |
| 5 | 109,0901 | |||
| 5 | 109,0901 | |||
| 26.03.2026 | 09:50:12,701 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 09:50:08,992 | 1 | 109,0951 | |
| 1 | 109,0951 | |||
| 1 | 109,0951 | |||
| 26.03.2026 | 09:49:54,577 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 09:49:40,026 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 09:49:21,150 | 3 | 109,0851 | |
| 3 | 109,0851 | |||
| 3 | 109,0851 | |||
| 26.03.2026 | 09:49:19,420 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 09:49:18,652 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 09:49:12,687 | 2 | 109,1049 | |
| 2 | 109,1049 | |||
| 2 | 109,1049 | |||
| 26.03.2026 | 09:49:08,739 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 09:49:05,277 | 819 | 109,0701 | |
| 819 | 109,0701 | |||
| 819 | 109,0701 | |||
| 26.03.2026 | 09:49:02,392 | 3 | 109,1049 | |
| 3 | 109,1049 | |||
| 3 | 109,1049 | |||
| 26.03.2026 | 09:48:54,272 | 40 | 109,0851 | |
| 40 | 109,0851 | |||
| 40 | 109,0851 | |||
| 26.03.2026 | 09:48:22,733 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:48:20,043 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:48:17,568 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 09:47:33,124 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:29,331 | 6 | 109,1699 | |
| 6 | 109,1699 | |||
| 6 | 109,1699 | |||
| 26.03.2026 | 09:47:21,236 | 16 | 109,1601 | |
| 16 | 109,1601 | |||
| 16 | 109,1601 | |||
| 26.03.2026 | 09:47:16,435 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 09:47:16,370 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 09:47:15,222 | 3 | 109,1749 | |
| 3 | 109,1749 | |||
| 3 | 109,1749 | |||
| 26.03.2026 | 09:47:15,045 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:47:13,911 | 6 | 109,1649 | |
| 6 | 109,1649 | |||
| 6 | 109,1649 | |||
| 26.03.2026 | 09:47:13,572 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:47:13,349 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:47:13,139 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:47:13,023 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:47:12,883 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:47:11,413 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:47:10,031 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:47:09,876 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:47:09,823 | 200 | 109,1649 | |
| 200 | 109,1649 | |||
| 200 | 109,1649 | |||
| 26.03.2026 | 09:47:08,898 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:08,724 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:08,167 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:07,922 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:07,388 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:06,395 | 3 | 109,1699 | |
| 3 | 109,1699 | |||
| 3 | 109,1699 | |||
| 26.03.2026 | 09:47:06,318 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:47:06,034 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:47:04,966 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 09:47:03,351 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:47:01,761 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:47:00,527 | 6 | 109,1699 | |
| 6 | 109,1699 | |||
| 6 | 109,1699 | |||
| 26.03.2026 | 09:46:51,120 | 18 | 109,1501 | |
| 18 | 109,1501 | |||
| 18 | 109,1501 | |||
| 26.03.2026 | 09:46:50,969 | 11 | 109,1699 | |
| 11 | 109,1699 | |||
| 11 | 109,1699 | |||
| 26.03.2026 | 09:46:47,721 | 3 | 109,1649 | |
| 3 | 109,1649 | |||
| 3 | 109,1649 | |||
| 26.03.2026 | 09:46:47,351 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:46:46,772 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:46,421 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 09:46:45,858 | 3 | 109,1749 | |
| 3 | 109,1749 | |||
| 3 | 109,1749 | |||
| 26.03.2026 | 09:46:45,066 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:46:43,417 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:46:43,117 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:46:42,579 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 09:46:42,301 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:41,075 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:40,778 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:40,684 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:46:40,312 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:39,831 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:46:39,761 | 10 | 109,1549 | |
| 10 | 109,1549 | |||
| 10 | 109,1549 | |||
| 26.03.2026 | 09:46:39,710 | 5 | 109,1549 | |
| 5 | 109,1549 | |||
| 5 | 109,1549 | |||
| 26.03.2026 | 09:46:39,117 | 3 | 109,1549 | |
| 3 | 109,1549 | |||
| 3 | 109,1549 | |||
| 26.03.2026 | 09:46:38,916 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:38,571 | 5 | 109,1599 | |
| 5 | 109,1599 | |||
| 5 | 109,1599 | |||
| 26.03.2026 | 09:46:37,778 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:37,315 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:36,859 | 5 | 109,1599 | |
| 5 | 109,1599 | |||
| 5 | 109,1599 | |||
| 26.03.2026 | 09:46:36,733 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:36,625 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:36,540 | 3 | 109,1599 | |
| 3 | 109,1599 | |||
| 3 | 109,1599 | |||
| 26.03.2026 | 09:46:36,460 | 5 | 109,1599 | |
| 5 | 109,1599 | |||
| 5 | 109,1599 | |||
| 26.03.2026 | 09:46:35,734 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:35,302 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:34,991 | 7 | 109,1599 | |
| 7 | 109,1599 | |||
| 7 | 109,1599 | |||
| 26.03.2026 | 09:46:34,668 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:33,886 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:32,283 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:32,147 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:31,552 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:25,339 | 10 | 109,1699 | |
| 10 | 109,1699 | |||
| 10 | 109,1699 | |||
| 26.03.2026 | 09:46:21,994 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:21,441 | 14 | 109,1401 | |
| 14 | 109,1401 | |||
| 14 | 109,1401 | |||
| 26.03.2026 | 09:46:20,756 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:46:20,416 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:46:19,920 | 2 | 109,1649 | |
| 1 | 109,1649 | |||
| 2 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:19,848 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:18,390 | 1 | 109,1351 | |
| 1 | 109,1351 | |||
| 1 | 109,1351 | |||
| 26.03.2026 | 09:46:17,629 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:17,266 | 5 | 109,1549 | |
| 5 | 109,1549 | |||
| 5 | 109,1549 | |||
| 26.03.2026 | 09:46:16,495 | 3 | 109,1549 | |
| 3 | 109,1549 | |||
| 3 | 109,1549 | |||
| 26.03.2026 | 09:46:16,365 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:15,806 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:15,190 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:46:15,013 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:13,817 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:13,040 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:12,684 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:11,913 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:11,514 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:11,325 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:10,820 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:10,725 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:09,816 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:08,787 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:08,643 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:07,902 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:07,379 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:06,016 | 2 | 109,1449 | |
| 2 | 109,1449 | |||
| 2 | 109,1449 | |||
| 26.03.2026 | 09:46:05,605 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 09:46:05,449 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 09:46:05,253 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 09:46:04,891 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 09:46:04,684 | 19 | 109,1449 | |
| 19 | 109,1449 | |||
| 19 | 109,1449 | |||
| 26.03.2026 | 09:46:03,384 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:01,951 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:45:53,629 | 5 | 109,1399 | |
| 5 | 109,1399 | |||
| 5 | 109,1399 | |||
| 26.03.2026 | 09:45:53,555 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 09:45:51,579 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 09:45:51,371 | 9 | 109,1101 | |
| 9 | 109,1101 | |||
| 9 | 109,1101 | |||
| 26.03.2026 | 09:45:51,002 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 26.03.2026 | 09:45:50,917 | 4 | 109,1399 | |
| 4 | 109,1399 | |||
| 4 | 109,1399 | |||
| 26.03.2026 | 09:45:50,305 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 26.03.2026 | 09:45:49,080 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 09:45:48,872 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 09:45:46,958 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:45:46,198 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 09:45:43,558 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 09:45:43,525 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:45:43,036 | 4 | 109,1499 | |
| 4 | 109,1499 | |||
| 4 | 109,1499 | |||
| 26.03.2026 | 09:45:42,583 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:45:40,761 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:40,526 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:45:39,949 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:45:39,778 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:38,996 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:45:38,547 | 1 | 109,1351 | |
| 1 | 109,1351 | |||
| 1 | 109,1351 | |||
| 26.03.2026 | 09:45:36,491 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:45:34,344 | 3 | 109,1549 | |
| 3 | 109,1549 | |||
| 3 | 109,1549 | |||
| 26.03.2026 | 09:45:34,301 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:45:34,237 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:45:22,596 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:45:21,403 | 16 | 109,1351 | |
| 16 | 109,1351 | |||
| 16 | 109,1351 | |||
| 26.03.2026 | 09:45:20,237 | 3 | 109,1649 | |
| 3 | 109,1649 | |||
| 3 | 109,1649 | |||
| 26.03.2026 | 09:45:20,176 | 10 | 109,1699 | |
| 10 | 109,1699 | |||
| 10 | 109,1699 | |||
| 26.03.2026 | 09:45:20,126 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:45:20,068 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:45:19,950 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:45:18,960 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:45:18,702 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:45:18,291 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:45:18,104 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:45:17,969 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:45:16,801 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:16,475 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:45:16,283 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:45:15,197 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:14,916 | 1 | 109,1301 | |
| 1 | 109,1301 | |||
| 1 | 109,1301 | |||
| 26.03.2026 | 09:45:14,395 | 4 | 109,1599 | |
| 4 | 109,1599 | |||
| 4 | 109,1599 | |||
| 26.03.2026 | 09:45:14,327 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:13,546 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:13,051 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:12,419 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:12,127 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:45:11,717 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:11,350 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:11,266 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:10,449 | 4 | 109,1549 | |
| 4 | 109,1549 | |||
| 4 | 109,1549 | |||
| 26.03.2026 | 09:45:10,395 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:45:10,291 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:45:08,470 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:45:06,794 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 09:45:06,628 | 3 | 109,1499 | |
| 3 | 109,1499 | |||
| 3 | 109,1499 | |||
| 26.03.2026 | 09:45:06,460 | 4 | 109,1499 | |
| 4 | 109,1499 | |||
| 4 | 109,1499 | |||
| 26.03.2026 | 09:45:06,394 | 10 | 109,1499 | |
| 10 | 109,1499 | |||
| 10 | 109,1499 | |||
| 26.03.2026 | 09:45:06,286 | 2 | 109,1449 | |
| 2 | 109,1449 | |||
| 2 | 109,1449 | |||
| 26.03.2026 | 09:45:05,681 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 09:45:05,128 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 26.03.2026 | 09:45:04,492 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 09:45:04,392 | 3 | 109,1349 | |
| 3 | 109,1349 | |||
| 3 | 109,1349 | |||
| 26.03.2026 | 09:45:04,339 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 26.03.2026 | 09:44:57,308 | 4 | 109,1301 | |
| 4 | 109,1301 | |||
| 4 | 109,1301 | |||
| 26.03.2026 | 09:44:51,182 | 18 | 109,1151 | |
| 18 | 109,1151 | |||
| 18 | 109,1151 | |||
| 26.03.2026 | 09:44:47,194 | 3 | 109,1549 | |
| 3 | 109,1549 | |||
| 3 | 109,1549 | |||
| 26.03.2026 | 09:44:47,144 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:46,992 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:46,332 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:44:46,244 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:44:45,982 | 5 | 109,1549 | |
| 5 | 109,1549 | |||
| 5 | 109,1549 | |||
| 26.03.2026 | 09:44:44,883 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 09:44:44,804 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:44:44,720 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:44:44,565 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:44:44,347 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:44:44,289 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 09:44:43,896 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 09:44:43,645 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 09:44:42,869 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:44:41,719 | 4 | 109,1499 | |
| 4 | 109,1499 | |||
| 4 | 109,1499 | |||
| 26.03.2026 | 09:44:41,008 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:44:40,882 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:44:39,736 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:44:39,641 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:39,579 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:39,072 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:44:39,002 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:38,386 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:38,211 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:38,064 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:44:37,635 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:36,822 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:44:36,422 | 3 | 109,1549 | |
| 3 | 109,1549 | |||
| 3 | 109,1549 | |||
| 26.03.2026 | 09:44:35,716 | 10 | 109,1549 | |
| 10 | 109,1549 | |||
| 10 | 109,1549 | |||
| 26.03.2026 | 09:44:35,579 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:35,255 | 4 | 109,1549 | |
| 4 | 109,1549 | |||
| 4 | 109,1549 | |||
| 26.03.2026 | 09:44:34,780 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:34,629 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:44:34,463 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:44:33,443 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:44:32,332 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:44:31,842 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:44:21,160 | 18 | 109,1551 | |
| 18 | 109,1551 | |||
| 18 | 109,1551 | |||
| 26.03.2026 | 09:44:16,531 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:44:16,439 | 3 | 109,1699 | |
| 3 | 109,1699 | |||
| 3 | 109,1699 | |||
| 26.03.2026 | 09:44:16,272 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:44:15,198 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:44:14,747 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:44:14,680 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:44:13,797 | 14 | 109,1699 | |
| 14 | 109,1699 | |||
| 14 | 109,1699 | |||
| 26.03.2026 | 09:44:13,651 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:44:13,430 | 3 | 109,1649 | |
| 3 | 109,1649 | |||
| 3 | 109,1649 | |||
| 26.03.2026 | 09:44:12,607 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:44:11,894 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:44:10,379 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 09:44:09,438 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 09:44:09,242 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 09:44:06,161 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 09:44:06,043 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 09:44:05,680 | 3 | 109,1999 | |
| 3 | 109,1999 | |||
| 3 | 109,1999 | |||
| 26.03.2026 | 09:44:05,597 | 3 | 109,1999 | |
| 3 | 109,1999 | |||
| 3 | 109,1999 | |||
| 26.03.2026 | 09:44:02,361 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 09:44:01,955 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 09:44:01,648 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 09:43:58,241 | 13 | 109,20 | |
| 3 | 109,20 | |||
| 13 | 109,20 | |||
| 10 | 109,20 | |||
| 26.03.2026 | 09:43:56,507 | 3 | 109,2099 | |
| 3 | 109,2099 | |||
| 3 | 109,2099 | |||
| 26.03.2026 | 09:43:52,208 | 19 | 109,2299 | |
| 19 | 109,2299 | |||
| 19 | 109,2299 | |||
| 26.03.2026 | 09:43:51,715 | 4 | 109,2001 | |
| 4 | 109,2001 | |||
| 4 | 109,2001 | |||
| 26.03.2026 | 09:43:51,632 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 09:43:51,511 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 09:43:50,764 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 09:43:49,802 | 3 | 109,2299 | |
| 3 | 109,2299 | |||
| 3 | 109,2299 | |||
| 26.03.2026 | 09:43:49,646 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 09:43:49,574 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 09:43:49,065 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 09:43:48,326 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 09:43:47,611 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 09:43:46,359 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 09:43:45,462 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 09:43:45,207 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 09:43:45,137 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 09:43:39,060 | 2 | 109,2349 | |
| 2 | 109,2349 | |||
| 2 | 109,2349 | |||
| 26.03.2026 | 09:43:38,876 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 09:43:37,320 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 09:43:35,718 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 09:43:34,628 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 09:43:21,256 | 14 | 109,2001 | |
| 14 | 109,2001 | |||
| 14 | 109,2001 | |||
| 26.03.2026 | 09:43:21,065 | 1 | 109,2051 | |
| 1 | 109,2051 | |||
| 1 | 109,2051 | |||
| 26.03.2026 | 09:43:16,748 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 09:43:16,679 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 09:43:16,278 | 4 | 109,2249 | |
| 4 | 109,2249 | |||
| 4 | 109,2249 | |||
| 26.03.2026 | 09:43:15,912 | 2 | 109,2249 | |
| 2 | 109,2249 | |||
| 2 | 109,2249 | |||
| 26.03.2026 | 09:43:15,828 | 2 | 109,2249 | |
| 2 | 109,2249 | |||
| 2 | 109,2249 | |||
| 26.03.2026 | 09:43:14,076 | 2 | 109,2349 | |
| 2 | 109,2349 | |||
| 2 | 109,2349 | |||
| 26.03.2026 | 09:43:12,244 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 09:43:11,679 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 09:43:11,416 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 09:43:11,180 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 09:43:11,063 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 09:43:10,979 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 09:43:09,504 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 09:43:09,052 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 09:43:08,507 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 09:43:08,424 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 09:43:08,145 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 09:43:06,584 | 3 | 109,2399 | |
| 3 | 109,2399 | |||
| 3 | 109,2399 | |||
| 26.03.2026 | 09:43:03,939 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 09:43:03,255 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:43:01,599 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 09:43:00,026 | 1 | 109,2251 | |
| 1 | 109,2251 | |||
| 1 | 109,2251 | |||
| 26.03.2026 | 09:42:51,185 | 18 | 109,2251 | |
| 18 | 109,2251 | |||
| 18 | 109,2251 | |||
| 26.03.2026 | 09:42:48,994 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:42:47,335 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 09:42:46,508 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 09:42:46,350 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:42:45,977 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:42:45,571 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:42:45,440 | 3 | 109,2649 | |
| 3 | 109,2649 | |||
| 3 | 109,2649 | |||
| 26.03.2026 | 09:42:45,295 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 09:42:44,076 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 09:42:44,017 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 09:42:43,889 | 3 | 109,2599 | |
| 3 | 109,2599 | |||
| 3 | 109,2599 | |||
| 26.03.2026 | 09:42:43,814 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 26.03.2026 | 09:42:43,762 | 5 | 109,2599 | |
| 5 | 109,2599 | |||
| 5 | 109,2599 | |||
| 26.03.2026 | 09:42:42,671 | 2 | 109,2549 | |
| 2 | 109,2549 | |||
| 2 | 109,2549 | |||
| 26.03.2026 | 09:42:42,530 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:42:41,728 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 09:42:41,354 | 3 | 109,2549 | |
| 3 | 109,2549 | |||
| 3 | 109,2549 | |||
| 26.03.2026 | 09:42:40,526 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:42:40,421 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:42:40,035 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:42:39,965 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:42:39,410 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:42:39,138 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 09:42:38,167 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 09:42:36,898 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:42:35,382 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 09:42:35,339 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 12:59:14
Letzte Aktualisierung:
26.03.2026 @ 12:59:14