iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3148
3632
121,6637
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 17:25:56,323 | 1 | 121,4249 | |
| 1 | 121,4249 | |||
| 1 | 121,4249 | |||
| 20.05.2026 | 17:25:40,537 | 1 | 121,4449 | |
| 1 | 121,4449 | |||
| 1 | 121,4449 | |||
| 20.05.2026 | 17:25:34,797 | 1 | 121,3951 | |
| 1 | 121,3951 | |||
| 1 | 121,3951 | |||
| 20.05.2026 | 17:25:24,637 | 55 | 121,4499 | |
| 24 | 121,4499 | |||
| 55 | 121,4499 | |||
| 31 | 121,4499 | |||
| 20.05.2026 | 17:24:46,852 | 35 | 121,3902 | |
| 35 | 121,3902 | |||
| 35 | 121,3902 | |||
| 20.05.2026 | 17:24:26,144 | 120 | 121,3901 | |
| 120 | 121,3901 | |||
| 120 | 121,3901 | |||
| 20.05.2026 | 17:24:14,098 | 4 | 121,4349 | |
| 4 | 121,4349 | |||
| 4 | 121,4349 | |||
| 20.05.2026 | 17:23:55,602 | 35 | 121,3999 | |
| 35 | 121,3999 | |||
| 35 | 121,3999 | |||
| 20.05.2026 | 17:23:38,087 | 4 500 | 121,3606 | |
| 4 500 | 121,3606 | |||
| 4 496 | 121,3606 | |||
| 4 | 121,3606 | |||
| 20.05.2026 | 17:23:36,252 | 20 | 121,4349 | |
| 20 | 121,4349 | |||
| 20 | 121,4349 | |||
| 20.05.2026 | 17:23:27,084 | 5 | 121,4349 | |
| 5 | 121,4349 | |||
| 5 | 121,4349 | |||
| 20.05.2026 | 17:23:25,711 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 20.05.2026 | 17:23:20,149 | 10 | 121,4349 | |
| 10 | 121,4349 | |||
| 10 | 121,4349 | |||
| 20.05.2026 | 17:23:19,469 | 20 | 121,4201 | |
| 20 | 121,4201 | |||
| 20 | 121,4201 | |||
| 20.05.2026 | 17:23:17,615 | 3 | 121,4151 | |
| 3 | 121,4151 | |||
| 3 | 121,4151 | |||
| 20.05.2026 | 17:23:17,490 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 20.05.2026 | 17:23:08,944 | 8 | 121,4101 | |
| 8 | 121,4101 | |||
| 8 | 121,4101 | |||
| 20.05.2026 | 17:23:07,555 | 35 | 121,4101 | |
| 35 | 121,4101 | |||
| 35 | 121,4101 | |||
| 20.05.2026 | 17:22:32,845 | 298 | 121,4001 | |
| 298 | 121,4001 | |||
| 298 | 121,4001 | |||
| 20.05.2026 | 17:22:31,807 | 1 | 121,4349 | |
| 1 | 121,4349 | |||
| 1 | 121,4349 | |||
| 20.05.2026 | 17:22:31,488 | 18 | 121,4051 | |
| 18 | 121,4051 | |||
| 18 | 121,4051 | |||
| 20.05.2026 | 17:22:13,878 | 1 | 121,4499 | |
| 1 | 121,4499 | |||
| 1 | 121,4499 | |||
| 20.05.2026 | 17:22:08,269 | 4 | 121,3806 | |
| 4 | 121,3806 | |||
| 4 | 121,3806 | |||
| 20.05.2026 | 17:21:47,447 | 2 | 121,3901 | |
| 2 | 121,3901 | |||
| 2 | 121,3901 | |||
| 20.05.2026 | 17:21:12,785 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 20.05.2026 | 17:21:05,191 | 1 | 121,4549 | |
| 1 | 121,4549 | |||
| 1 | 121,4549 | |||
| 20.05.2026 | 17:21:01,966 | 1 | 121,4301 | |
| 1 | 121,4301 | |||
| 1 | 121,4301 | |||
| 20.05.2026 | 17:20:58,377 | 1 | 121,4649 | |
| 1 | 121,4649 | |||
| 1 | 121,4649 | |||
| 20.05.2026 | 17:20:41,009 | 42 | 121,3857 | |
| 42 | 121,3857 | |||
| 42 | 121,3857 | |||
| 20.05.2026 | 17:20:38,278 | 35 | 121,3857 | |
| 35 | 121,3857 | |||
| 35 | 121,3857 | |||
| 20.05.2026 | 17:20:35,927 | 50 | 121,4151 | |
| 50 | 121,4151 | |||
| 50 | 121,4151 | |||
| 20.05.2026 | 17:19:41,002 | 17 | 121,3507 | |
| 17 | 121,3507 | |||
| 17 | 121,3507 | |||
| 20.05.2026 | 17:19:35,079 | 412 | 121,4247 | |
| 412 | 121,4247 | |||
| 412 | 121,4247 | |||
| 20.05.2026 | 17:19:33,583 | 24 | 121,426 | |
| 24 | 121,426 | |||
| 24 | 121,426 | |||
| 20.05.2026 | 17:19:07,669 | 24 | 121,3849 | |
| 24 | 121,3849 | |||
| 24 | 121,3849 | |||
| 20.05.2026 | 17:18:55,474 | 17 | 121,3923 | |
| 17 | 121,3923 | |||
| 17 | 121,3923 | |||
| 20.05.2026 | 17:18:48,540 | 1 | 121,3201 | |
| 1 | 121,3201 | |||
| 1 | 121,3201 | |||
| 20.05.2026 | 17:18:44,032 | 1 | 121,3152 | |
| 1 | 121,3152 | |||
| 1 | 121,3152 | |||
| 20.05.2026 | 17:18:32,364 | 35 | 121,3301 | |
| 35 | 121,3301 | |||
| 35 | 121,3301 | |||
| 20.05.2026 | 17:18:28,594 | 4 | 121,4063 | |
| 4 | 121,4063 | |||
| 3 | 121,4063 | |||
| 1 | 121,4063 | |||
| 20.05.2026 | 17:18:19,873 | 1 | 121,3251 | |
| 1 | 121,3251 | |||
| 1 | 121,3251 | |||
| 20.05.2026 | 17:18:13,893 | 1 | 121,3079 | |
| 1 | 121,3079 | |||
| 1 | 121,3079 | |||
| 20.05.2026 | 17:17:51,069 | 3 | 121,4573 | |
| 3 | 121,4573 | |||
| 3 | 121,4573 | |||
| 20.05.2026 | 17:17:44,423 | 15 | 121,4153 | |
| 15 | 121,4153 | |||
| 15 | 121,4153 | |||
| 20.05.2026 | 17:16:54,647 | 9 | 121,5222 | |
| 9 | 121,5222 | |||
| 9 | 121,5222 | |||
| 20.05.2026 | 17:16:47,212 | 15 | 121,3427 | |
| 15 | 121,3427 | |||
| 15 | 121,3427 | |||
| 20.05.2026 | 17:16:33,857 | 118 | 121,5488 | |
| 118 | 121,5488 | |||
| 118 | 121,5488 | |||
| 20.05.2026 | 17:16:26,381 | 3 | 121,5886 | |
| 3 | 121,5886 | |||
| 3 | 121,5886 | |||
| 20.05.2026 | 17:16:25,270 | 24 | 121,4601 | |
| 24 | 121,4601 | |||
| 24 | 121,4601 | |||
| 20.05.2026 | 17:16:23,422 | 1 | 121,4796 | |
| 1 | 121,4796 | |||
| 1 | 121,4796 | |||
| 20.05.2026 | 17:16:15,982 | 600 | 121,515 | |
| 600 | 121,515 | |||
| 600 | 121,515 | |||
| 20.05.2026 | 17:16:00,397 | 1 | 121,3901 | |
| 1 | 121,3901 | |||
| 1 | 121,3901 | |||
| 20.05.2026 | 17:15:47,874 | 550 | 121,50 | |
| 27 | 121,50 | |||
| 50 | 121,50 | |||
| 221 | 121,50 | |||
| 12 | 121,50 | |||
| 26 | 121,50 | |||
| 179 | 121,50 | |||
| 5 | 121,50 | |||
| 30 | 121,50 | |||
| 550 | 121,50 | |||
| 20.05.2026 | 17:15:44,592 | 15 | 121,4999 | |
| 15 | 121,4999 | |||
| 15 | 121,4999 | |||
| 20.05.2026 | 17:15:41,716 | 1 | 121,3277 | |
| 1 | 121,3277 | |||
| 1 | 121,3277 | |||
| 20.05.2026 | 17:15:32,725 | 1 | 121,41 | |
| 1 | 121,41 | |||
| 1 | 121,41 | |||
| 20.05.2026 | 17:15:02,945 | 100 | 121,2999 | |
| 100 | 121,2999 | |||
| 100 | 121,2999 | |||
| 20.05.2026 | 17:14:56,828 | 3 | 121,2999 | |
| 3 | 121,2999 | |||
| 3 | 121,2999 | |||
| 20.05.2026 | 17:14:54,713 | 1 | 121,2999 | |
| 1 | 121,2999 | |||
| 1 | 121,2999 | |||
| 20.05.2026 | 17:14:48,433 | 14 | 121,2999 | |
| 14 | 121,2999 | |||
| 14 | 121,2999 | |||
| 20.05.2026 | 17:14:20,961 | 10 | 121,2999 | |
| 10 | 121,2999 | |||
| 10 | 121,2999 | |||
| 20.05.2026 | 17:14:10,975 | 47 | 121,3199 | |
| 47 | 121,3199 | |||
| 47 | 121,3199 | |||
| 20.05.2026 | 17:13:53,028 | 6 | 121,3001 | |
| 6 | 121,3001 | |||
| 6 | 121,3001 | |||
| 20.05.2026 | 17:13:42,806 | 2 | 121,3299 | |
| 2 | 121,3299 | |||
| 2 | 121,3299 | |||
| 20.05.2026 | 17:13:39,297 | 3 | 121,2851 | |
| 3 | 121,2851 | |||
| 3 | 121,2851 | |||
| 20.05.2026 | 17:13:38,460 | 3 | 121,3299 | |
| 3 | 121,3299 | |||
| 3 | 121,3299 | |||
| 20.05.2026 | 17:13:37,586 | 40 | 121,3299 | |
| 40 | 121,3299 | |||
| 40 | 121,3299 | |||
| 20.05.2026 | 17:13:33,088 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 20.05.2026 | 17:12:34,172 | 3 | 121,3001 | |
| 3 | 121,3001 | |||
| 3 | 121,3001 | |||
| 20.05.2026 | 17:12:25,773 | 13 | 121,3149 | |
| 13 | 121,3149 | |||
| 13 | 121,3149 | |||
| 20.05.2026 | 17:12:08,323 | 1 | 121,3149 | |
| 1 | 121,3149 | |||
| 1 | 121,3149 | |||
| 20.05.2026 | 17:12:07,681 | 20 | 121,3149 | |
| 20 | 121,3149 | |||
| 20 | 121,3149 | |||
| 20.05.2026 | 17:11:57,228 | 10 | 121,2901 | |
| 10 | 121,2901 | |||
| 10 | 121,2901 | |||
| 20.05.2026 | 17:11:42,029 | 4 | 121,3149 | |
| 4 | 121,3149 | |||
| 4 | 121,3149 | |||
| 20.05.2026 | 17:11:24,753 | 1 | 121,3149 | |
| 1 | 121,3149 | |||
| 1 | 121,3149 | |||
| 20.05.2026 | 17:10:32,972 | 2 | 121,2751 | |
| 2 | 121,2751 | |||
| 2 | 121,2751 | |||
| 20.05.2026 | 17:10:14,097 | 1 | 121,2999 | |
| 1 | 121,2999 | |||
| 1 | 121,2999 | |||
| 20.05.2026 | 17:10:00,865 | 24 | 121,2999 | |
| 24 | 121,2999 | |||
| 24 | 121,2999 | |||
| 20.05.2026 | 17:09:53,299 | 1 | 121,2999 | |
| 1 | 121,2999 | |||
| 1 | 121,2999 | |||
| 20.05.2026 | 17:09:50,993 | 409 | 121,2999 | |
| 409 | 121,2999 | |||
| 409 | 121,2999 | |||
| 20.05.2026 | 17:09:35,068 | 5 | 121,2851 | |
| 5 | 121,2851 | |||
| 5 | 121,2851 | |||
| 20.05.2026 | 17:09:32,352 | 1 | 121,2999 | |
| 1 | 121,2999 | |||
| 1 | 121,2999 | |||
| 20.05.2026 | 17:09:16,375 | 7 | 121,3249 | |
| 7 | 121,3249 | |||
| 7 | 121,3249 | |||
| 20.05.2026 | 17:09:15,191 | 60 | 121,2851 | |
| 60 | 121,2851 | |||
| 60 | 121,2851 | |||
| 20.05.2026 | 17:08:45,461 | 16 | 121,2899 | |
| 16 | 121,2899 | |||
| 16 | 121,2899 | |||
| 20.05.2026 | 17:08:17,485 | 1 | 121,2899 | |
| 1 | 121,2899 | |||
| 1 | 121,2899 | |||
| 20.05.2026 | 17:07:29,393 | 333 | 121,3199 | |
| 333 | 121,3199 | |||
| 333 | 121,3199 | |||
| 20.05.2026 | 17:06:52,110 | 1 | 121,2949 | |
| 1 | 121,2949 | |||
| 1 | 121,2949 | |||
| 20.05.2026 | 17:06:47,206 | 5 | 121,2949 | |
| 5 | 121,2949 | |||
| 5 | 121,2949 | |||
| 20.05.2026 | 17:06:42,582 | 1 | 121,2799 | |
| 1 | 121,2799 | |||
| 1 | 121,2799 | |||
| 20.05.2026 | 17:06:40,293 | 17 | 121,2799 | |
| 17 | 121,2799 | |||
| 17 | 121,2799 | |||
| 20.05.2026 | 17:06:24,577 | 5 | 121,2799 | |
| 5 | 121,2799 | |||
| 5 | 121,2799 | |||
| 20.05.2026 | 17:06:00,209 | 90 | 121,2949 | |
| 90 | 121,2949 | |||
| 90 | 121,2949 | |||
| 20.05.2026 | 17:05:52,858 | 1 | 121,2799 | |
| 1 | 121,2799 | |||
| 1 | 121,2799 | |||
| 20.05.2026 | 17:05:46,805 | 3 | 121,2799 | |
| 3 | 121,2799 | |||
| 3 | 121,2799 | |||
| 20.05.2026 | 17:05:09,270 | 83 | 121,2649 | |
| 83 | 121,2649 | |||
| 83 | 121,2649 | |||
| 20.05.2026 | 17:05:00,405 | 23 | 121,2051 | |
| 23 | 121,2051 | |||
| 23 | 121,2051 | |||
| 20.05.2026 | 17:04:37,254 | 2 | 121,2301 | |
| 2 | 121,2301 | |||
| 2 | 121,2301 | |||
| 20.05.2026 | 17:04:26,201 | 1 | 121,2278 | |
| 1 | 121,2278 | |||
| 1 | 121,2278 | |||
| 20.05.2026 | 17:04:01,297 | 2 | 121,2351 | |
| 2 | 121,2351 | |||
| 2 | 121,2351 | |||
| 20.05.2026 | 17:04:00,600 | 1 | 121,2351 | |
| 1 | 121,2351 | |||
| 1 | 121,2351 | |||
| 20.05.2026 | 17:03:19,330 | 45 | 121,3099 | |
| 45 | 121,3099 | |||
| 45 | 121,3099 | |||
| 20.05.2026 | 17:03:15,594 | 29 | 121,3099 | |
| 29 | 121,3099 | |||
| 29 | 121,3099 | |||
| 20.05.2026 | 17:03:06,114 | 14 | 121,3099 | |
| 14 | 121,3099 | |||
| 14 | 121,3099 | |||
| 20.05.2026 | 17:03:02,471 | 4 | 121,2501 | |
| 4 | 121,2501 | |||
| 4 | 121,2501 | |||
| 20.05.2026 | 17:02:58,165 | 1 | 121,2657 | |
| 1 | 121,2657 | |||
| 1 | 121,2657 | |||
| 20.05.2026 | 17:02:56,296 | 1 | 121,3099 | |
| 1 | 121,3099 | |||
| 1 | 121,3099 | |||
| 20.05.2026 | 17:02:55,491 | 1 | 121,2657 | |
| 1 | 121,2657 | |||
| 1 | 121,2657 | |||
| 20.05.2026 | 17:02:52,774 | 1 | 121,3199 | |
| 1 | 121,3199 | |||
| 1 | 121,3199 | |||
| 20.05.2026 | 17:02:30,163 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 20.05.2026 | 17:02:19,338 | 3 | 121,3399 | |
| 3 | 121,3399 | |||
| 3 | 121,3399 | |||
| 20.05.2026 | 17:02:15,246 | 1 | 121,3399 | |
| 1 | 121,3399 | |||
| 1 | 121,3399 | |||
| 20.05.2026 | 17:01:31,911 | 10 | 121,3349 | |
| 10 | 121,3349 | |||
| 10 | 121,3349 | |||
| 20.05.2026 | 17:01:22,502 | 1 | 121,2951 | |
| 1 | 121,2951 | |||
| 1 | 121,2951 | |||
| 20.05.2026 | 17:01:13,116 | 32 | 121,3199 | |
| 32 | 121,3199 | |||
| 32 | 121,3199 | |||
| 20.05.2026 | 17:00:49,172 | 24 | 121,3349 | |
| 24 | 121,3349 | |||
| 24 | 121,3349 | |||
| 20.05.2026 | 17:00:08,991 | 8 | 121,2901 | |
| 8 | 121,2901 | |||
| 8 | 121,2901 | |||
| 20.05.2026 | 16:59:53,116 | 4 | 121,2851 | |
| 4 | 121,2851 | |||
| 4 | 121,2851 | |||
| 20.05.2026 | 16:59:42,721 | 100 | 121,3249 | |
| 100 | 121,3249 | |||
| 100 | 121,3249 | |||
| 20.05.2026 | 16:59:12,267 | 20 | 121,2899 | |
| 20 | 121,2899 | |||
| 20 | 121,2899 | |||
| 20.05.2026 | 16:59:06,671 | 3 | 121,2404 | |
| 3 | 121,2404 | |||
| 3 | 121,2404 | |||
| 20.05.2026 | 16:58:45,967 | 231 | 121,2755 | |
| 231 | 121,2755 | |||
| 231 | 121,2755 | |||
| 20.05.2026 | 16:57:17,274 | 9 | 121,2252 | |
| 4 | 121,2252 | |||
| 5 | 121,2252 | |||
| 9 | 121,2252 | |||
| 20.05.2026 | 16:56:19,541 | 10 | 121,2251 | |
| 10 | 121,2251 | |||
| 10 | 121,2251 | |||
| 20.05.2026 | 16:56:16,866 | 1 | 121,2251 | |
| 1 | 121,2251 | |||
| 1 | 121,2251 | |||
| 20.05.2026 | 16:55:57,800 | 10 | 121,2201 | |
| 10 | 121,2201 | |||
| 10 | 121,2201 | |||
| 20.05.2026 | 16:55:45,386 | 2 | 121,2749 | |
| 2 | 121,2749 | |||
| 2 | 121,2749 | |||
| 20.05.2026 | 16:55:42,016 | 11 | 121,2449 | |
| 11 | 121,2449 | |||
| 11 | 121,2449 | |||
| 20.05.2026 | 16:55:34,950 | 82 | 121,2449 | |
| 82 | 121,2449 | |||
| 82 | 121,2449 | |||
| 20.05.2026 | 16:55:30,769 | 18 | 121,18 | |
| 18 | 121,18 | |||
| 18 | 121,18 | |||
| 20.05.2026 | 16:55:11,836 | 1 | 121,1651 | |
| 1 | 121,1651 | |||
| 1 | 121,1651 | |||
| 20.05.2026 | 16:55:00,893 | 270 | 121,2299 | |
| 270 | 121,2299 | |||
| 270 | 121,2299 | |||
| 20.05.2026 | 16:54:47,459 | 3 | 121,2349 | |
| 3 | 121,2349 | |||
| 3 | 121,2349 | |||
| 20.05.2026 | 16:54:04,591 | 8 | 121,2449 | |
| 8 | 121,2449 | |||
| 8 | 121,2449 | |||
| 20.05.2026 | 16:54:03,479 | 4 | 121,2449 | |
| 4 | 121,2449 | |||
| 4 | 121,2449 | |||
| 20.05.2026 | 16:53:25,472 | 820 | 121,1851 | |
| 820 | 121,1851 | |||
| 820 | 121,1851 | |||
| 20.05.2026 | 16:53:18,683 | 13 | 121,2199 | |
| 13 | 121,2199 | |||
| 13 | 121,2199 | |||
| 20.05.2026 | 16:52:39,307 | 1 | 121,1452 | |
| 1 | 121,1452 | |||
| 1 | 121,1452 | |||
| 20.05.2026 | 16:52:26,510 | 39 | 121,1899 | |
| 39 | 121,1899 | |||
| 39 | 121,1899 | |||
| 20.05.2026 | 16:52:17,262 | 1 | 121,1949 | |
| 1 | 121,1949 | |||
| 1 | 121,1949 | |||
| 20.05.2026 | 16:52:16,184 | 200 | 121,15 | |
| 200 | 121,15 | |||
| 200 | 121,15 | |||
| 20.05.2026 | 16:51:59,314 | 5 | 121,1112 | |
| 5 | 121,1112 | |||
| 5 | 121,1112 | |||
| 20.05.2026 | 16:51:53,409 | 1 | 121,1499 | |
| 1 | 121,1499 | |||
| 1 | 121,1499 | |||
| 20.05.2026 | 16:51:39,566 | 100 | 121,1499 | |
| 100 | 121,1499 | |||
| 100 | 121,1499 | |||
| 20.05.2026 | 16:51:24,280 | 5 | 121,1499 | |
| 5 | 121,1499 | |||
| 5 | 121,1499 | |||
| 20.05.2026 | 16:50:48,698 | 10 | 121,1549 | |
| 10 | 121,1549 | |||
| 10 | 121,1549 | |||
| 20.05.2026 | 16:50:01,235 | 200 | 121,1399 | |
| 200 | 121,1399 | |||
| 200 | 121,1399 | |||
| 20.05.2026 | 16:49:56,888 | 56 | 121,0701 | |
| 56 | 121,0701 | |||
| 56 | 121,0701 | |||
| 20.05.2026 | 16:49:36,010 | 65 | 121,1599 | |
| 65 | 121,1599 | |||
| 65 | 121,1599 | |||
| 20.05.2026 | 16:49:33,926 | 3 | 121,1301 | |
| 3 | 121,1301 | |||
| 3 | 121,1301 | |||
| 20.05.2026 | 16:49:28,087 | 34 | 121,1449 | |
| 34 | 121,1449 | |||
| 34 | 121,1449 | |||
| 20.05.2026 | 16:49:20,643 | 1 | 121,1301 | |
| 1 | 121,1301 | |||
| 1 | 121,1301 | |||
| 20.05.2026 | 16:49:10,820 | 90 | 121,1799 | |
| 90 | 121,1799 | |||
| 90 | 121,1799 | |||
| 20.05.2026 | 16:48:52,191 | 8 | 121,1301 | |
| 8 | 121,1301 | |||
| 8 | 121,1301 | |||
| 20.05.2026 | 16:48:46,518 | 8 | 121,1499 | |
| 8 | 121,1499 | |||
| 8 | 121,1499 | |||
| 20.05.2026 | 16:48:36,210 | 5 | 121,1649 | |
| 5 | 121,1649 | |||
| 5 | 121,1649 | |||
| 20.05.2026 | 16:48:35,332 | 1 | 121,1549 | |
| 1 | 121,1549 | |||
| 1 | 121,1549 | |||
| 20.05.2026 | 16:48:34,181 | 40 | 121,1549 | |
| 40 | 121,1549 | |||
| 40 | 121,1549 | |||
| 20.05.2026 | 16:48:32,515 | 2 | 121,1549 | |
| 2 | 121,1549 | |||
| 2 | 121,1549 | |||
| 20.05.2026 | 16:48:28,694 | 10 | 121,0851 | |
| 10 | 121,0851 | |||
| 10 | 121,0851 | |||
| 20.05.2026 | 16:48:05,966 | 5 | 121,0999 | |
| 5 | 121,0999 | |||
| 5 | 121,0999 | |||
| 20.05.2026 | 16:47:52,260 | 4 | 121,0512 | |
| 4 | 121,0512 | |||
| 4 | 121,0512 | |||
| 20.05.2026 | 16:47:34,021 | 3 | 121,0606 | |
| 3 | 121,0606 | |||
| 3 | 121,0606 | |||
| 20.05.2026 | 16:47:27,041 | 4 | 121,0999 | |
| 4 | 121,0999 | |||
| 4 | 121,0999 | |||
| 20.05.2026 | 16:47:22,044 | 3 | 121,0999 | |
| 3 | 121,0999 | |||
| 3 | 121,0999 | |||
| 20.05.2026 | 16:47:15,975 | 1 | 121,1299 | |
| 1 | 121,1299 | |||
| 1 | 121,1299 | |||
| 20.05.2026 | 16:47:13,933 | 1 | 121,1349 | |
| 1 | 121,1349 | |||
| 1 | 121,1349 | |||
| 20.05.2026 | 16:47:12,536 | 17 | 121,0653 | |
| 17 | 121,0653 | |||
| 17 | 121,0653 | |||
| 20.05.2026 | 16:46:43,636 | 8 | 121,1299 | |
| 8 | 121,1299 | |||
| 8 | 121,1299 | |||
| 20.05.2026 | 16:46:17,912 | 2 | 121,0563 | |
| 2 | 121,0563 | |||
| 2 | 121,0563 | |||
| 20.05.2026 | 16:46:14,963 | 1 | 121,1449 | |
| 1 | 121,1449 | |||
| 1 | 121,1449 | |||
| 20.05.2026 | 16:46:09,560 | 5 | 121,1549 | |
| 5 | 121,1549 | |||
| 5 | 121,1549 | |||
| 20.05.2026 | 16:46:01,701 | 4 | 121,14 | |
| 4 | 121,14 | |||
| 4 | 121,14 | |||
| 20.05.2026 | 16:45:31,515 | 3 | 121,2142 | |
| 3 | 121,2142 | |||
| 3 | 121,2142 | |||
| 20.05.2026 | 16:45:04,206 | 166 | 121,2149 | |
| 166 | 121,2149 | |||
| 166 | 121,2149 | |||
| 20.05.2026 | 16:44:47,202 | 1 | 121,1795 | |
| 1 | 121,1795 | |||
| 1 | 121,1795 | |||
| 20.05.2026 | 16:44:45,150 | 413 | 121,1795 | |
| 413 | 121,1795 | |||
| 413 | 121,1795 | |||
| 20.05.2026 | 16:44:39,278 | 106 | 121,1795 | |
| 106 | 121,1795 | |||
| 106 | 121,1795 | |||
| 20.05.2026 | 16:44:24,150 | 8 | 121,1599 | |
| 8 | 121,1599 | |||
| 8 | 121,1599 | |||
| 20.05.2026 | 16:44:16,218 | 1 | 121,1599 | |
| 1 | 121,1599 | |||
| 1 | 121,1599 | |||
| 20.05.2026 | 16:44:07,864 | 1 | 121,1051 | |
| 1 | 121,1051 | |||
| 1 | 121,1051 | |||
| 20.05.2026 | 16:43:54,528 | 165 | 121,1499 | |
| 165 | 121,1499 | |||
| 165 | 121,1499 | |||
| 20.05.2026 | 16:43:31,986 | 8 | 121,1001 | |
| 8 | 121,1001 | |||
| 8 | 121,1001 | |||
| 20.05.2026 | 16:43:12,382 | 1 | 121,1499 | |
| 1 | 121,1499 | |||
| 1 | 121,1499 | |||
| 20.05.2026 | 16:43:08,465 | 15 | 121,1549 | |
| 15 | 121,1549 | |||
| 15 | 121,1549 | |||
| 20.05.2026 | 16:43:04,531 | 4 | 121,1449 | |
| 4 | 121,1449 | |||
| 4 | 121,1449 | |||
| 20.05.2026 | 16:42:46,753 | 240 | 121,1449 | |
| 240 | 121,1449 | |||
| 240 | 121,1449 | |||
| 20.05.2026 | 16:42:42,223 | 1 | 121,1449 | |
| 1 | 121,1449 | |||
| 1 | 121,1449 | |||
| 20.05.2026 | 16:42:38,296 | 1 | 121,1449 | |
| 1 | 121,1449 | |||
| 1 | 121,1449 | |||
| 20.05.2026 | 16:42:31,743 | 5 | 121,1001 | |
| 5 | 121,1001 | |||
| 5 | 121,1001 | |||
| 20.05.2026 | 16:42:26,552 | 2 | 121,0801 | |
| 2 | 121,0801 | |||
| 2 | 121,0801 | |||
| 20.05.2026 | 16:42:09,997 | 1 | 121,0706 | |
| 1 | 121,0706 | |||
| 1 | 121,0706 | |||
| 20.05.2026 | 16:42:09,451 | 4 | 121,1249 | |
| 4 | 121,1249 | |||
| 4 | 121,1249 | |||
| 20.05.2026 | 16:42:01,118 | 8 | 121,1249 | |
| 8 | 121,1249 | |||
| 8 | 121,1249 | |||
| 20.05.2026 | 16:41:40,832 | 3 | 121,1349 | |
| 3 | 121,1349 | |||
| 3 | 121,1349 | |||
| 20.05.2026 | 16:41:39,024 | 95 | 121,1349 | |
| 95 | 121,1349 | |||
| 95 | 121,1349 | |||
| 20.05.2026 | 16:41:36,956 | 16 | 121,1349 | |
| 16 | 121,1349 | |||
| 16 | 121,1349 | |||
| 20.05.2026 | 16:41:26,190 | 6 | 121,0751 | |
| 6 | 121,0751 | |||
| 6 | 121,0751 | |||
| 20.05.2026 | 16:41:22,869 | 36 | 121,0751 | |
| 36 | 121,0751 | |||
| 36 | 121,0751 | |||
| 20.05.2026 | 16:41:11,016 | 155 | 121,0451 | |
| 155 | 121,0451 | |||
| 155 | 121,0451 | |||
| 20.05.2026 | 16:41:00,097 | 15 | 121,1349 | |
| 15 | 121,1349 | |||
| 15 | 121,1349 | |||
| 20.05.2026 | 16:39:51,833 | 20 | 121,1399 | |
| 20 | 121,1399 | |||
| 20 | 121,1399 | |||
| 20.05.2026 | 16:39:35,848 | 1 | 121,0865 | |
| 1 | 121,0865 | |||
| 1 | 121,0865 | |||
| 20.05.2026 | 16:39:31,475 | 33 | 121,1499 | |
| 33 | 121,1499 | |||
| 33 | 121,1499 | |||
| 20.05.2026 | 16:39:09,536 | 50 | 121,0812 | |
| 50 | 121,0812 | |||
| 50 | 121,0812 | |||
| 20.05.2026 | 16:39:08,055 | 40 | 121,1399 | |
| 40 | 121,1399 | |||
| 40 | 121,1399 | |||
| 20.05.2026 | 16:38:29,594 | 3 | 121,0851 | |
| 3 | 121,0851 | |||
| 3 | 121,0851 | |||
| 20.05.2026 | 16:38:07,976 | 17 | 121,0451 | |
| 7 | 121,0451 | |||
| 10 | 121,0451 | |||
| 17 | 121,0451 | |||
| 20.05.2026 | 16:38:03,089 | 3 | 121,0251 | |
| 3 | 121,0251 | |||
| 2 | 121,0251 | |||
| 1 | 121,0251 | |||
| 20.05.2026 | 16:37:37,644 | 100 | 121,1749 | |
| 100 | 121,1749 | |||
| 100 | 121,1749 | |||
| 20.05.2026 | 16:37:36,133 | 50 | 121,0701 | |
| 50 | 121,0701 | |||
| 50 | 121,0701 | |||
| 20.05.2026 | 16:37:22,918 | 1 | 121,1499 | |
| 1 | 121,1499 | |||
| 1 | 121,1499 | |||
| 20.05.2026 | 16:37:14,271 | 8 | 121,0951 | |
| 8 | 121,0951 | |||
| 8 | 121,0951 | |||
| 20.05.2026 | 16:37:09,013 | 6 | 121,1649 | |
| 6 | 121,1649 | |||
| 6 | 121,1649 | |||
| 20.05.2026 | 16:37:05,530 | 2 | 121,1499 | |
| 2 | 121,1499 | |||
| 2 | 121,1499 | |||
| 20.05.2026 | 16:37:00,091 | 5 | 121,1599 | |
| 5 | 121,1599 | |||
| 5 | 121,1599 | |||
| 20.05.2026 | 16:36:55,564 | 16 | 121,1699 | |
| 16 | 121,1699 | |||
| 16 | 121,1699 | |||
| 20.05.2026 | 16:36:53,274 | 8 | 121,1699 | |
| 8 | 121,1699 | |||
| 8 | 121,1699 | |||
| 20.05.2026 | 16:36:45,103 | 1 | 121,0801 | |
| 1 | 121,0801 | |||
| 1 | 121,0801 | |||
| 20.05.2026 | 16:36:44,172 | 4 | 121,1499 | |
| 4 | 121,1499 | |||
| 4 | 121,1499 | |||
| 20.05.2026 | 16:36:40,229 | 13 | 121,1449 | |
| 13 | 121,1449 | |||
| 13 | 121,1449 | |||
| 20.05.2026 | 16:36:29,381 | 6 | 121,1249 | |
| 6 | 121,1249 | |||
| 6 | 121,1249 | |||
| 20.05.2026 | 16:36:14,210 | 1 | 121,1249 | |
| 1 | 121,1249 | |||
| 1 | 121,1249 | |||
| 20.05.2026 | 16:36:08,737 | 1 | 121,1249 | |
| 1 | 121,1249 | |||
| 1 | 121,1249 | |||
| 20.05.2026 | 16:35:56,850 | 12 | 121,0601 | |
| 12 | 121,0601 | |||
| 12 | 121,0601 | |||
| 20.05.2026 | 16:35:42,985 | 2 | 121,1199 | |
| 2 | 121,1199 | |||
| 2 | 121,1199 | |||
| 20.05.2026 | 16:35:35,268 | 5 | 121,0681 | |
| 5 | 121,0681 | |||
| 5 | 121,0681 | |||
| 20.05.2026 | 16:35:26,505 | 60 | 121,15 | |
| 60 | 121,15 | |||
| 60 | 121,15 | |||
| 20.05.2026 | 16:34:53,528 | 18 | 121,2149 | |
| 18 | 121,2149 | |||
| 18 | 121,2149 | |||
| 20.05.2026 | 16:34:47,988 | 48 | 121,2149 | |
| 48 | 121,2149 | |||
| 48 | 121,2149 | |||
| 20.05.2026 | 16:34:33,238 | 20 | 121,1551 | |
| 20 | 121,1551 | |||
| 20 | 121,1551 | |||
| 20.05.2026 | 16:34:18,153 | 1 | 121,2199 | |
| 1 | 121,2199 | |||
| 1 | 121,2199 | |||
| 20.05.2026 | 16:33:52,850 | 4 | 121,2099 | |
| 4 | 121,2099 | |||
| 4 | 121,2099 | |||
| 20.05.2026 | 16:33:34,140 | 3 | 121,2051 | |
| 3 | 121,2051 | |||
| 3 | 121,2051 | |||
| 20.05.2026 | 16:33:33,720 | 1 | 121,2449 | |
| 1 | 121,2449 | |||
| 1 | 121,2449 | |||
| 20.05.2026 | 16:33:26,097 | 3 | 121,2649 | |
| 3 | 121,2649 | |||
| 3 | 121,2649 | |||
| 20.05.2026 | 16:33:10,834 | 150 | 121,1701 | |
| 150 | 121,1701 | |||
| 150 | 121,1701 | |||
| 20.05.2026 | 16:33:04,454 | 83 | 121,2549 | |
| 83 | 121,2549 | |||
| 83 | 121,2549 | |||
| 20.05.2026 | 16:33:04,097 | 82 | 121,2549 | |
| 82 | 121,2549 | |||
| 82 | 121,2549 | |||
| 20.05.2026 | 16:32:55,073 | 12 | 121,2549 | |
| 12 | 121,2549 | |||
| 12 | 121,2549 | |||
| 20.05.2026 | 16:32:45,466 | 2 | 121,1751 | |
| 2 | 121,1751 | |||
| 2 | 121,1751 | |||
| 20.05.2026 | 16:32:33,189 | 1 | 121,2599 | |
| 1 | 121,2599 | |||
| 1 | 121,2599 | |||
| 20.05.2026 | 16:31:50,885 | 2 | 121,151 | |
| 2 | 121,151 | |||
| 2 | 121,151 | |||
| 20.05.2026 | 16:31:47,336 | 231 | 121,2349 | |
| 231 | 121,2349 | |||
| 231 | 121,2349 | |||
| 20.05.2026 | 16:31:11,765 | 30 | 121,2169 | |
| 20 | 121,2169 | |||
| 30 | 121,2169 | |||
| 10 | 121,2169 | |||
| 20.05.2026 | 16:30:54,703 | 1 | 121,1421 | |
| 1 | 121,1421 | |||
| 1 | 121,1421 | |||
| 20.05.2026 | 16:30:53,467 | 6 | 121,1421 | |
| 6 | 121,1421 | |||
| 6 | 121,1421 | |||
| 20.05.2026 | 16:30:10,179 | 6 | 121,107 | |
| 6 | 121,107 | |||
| 6 | 121,107 | |||
| 20.05.2026 | 16:28:30,470 | 1 669 | 121,0656 | |
| 1 669 | 121,0656 | |||
| 1 669 | 121,0656 | |||
| 20.05.2026 | 16:28:00,704 | 20 | 121,0816 | |
| 20 | 121,0816 | |||
| 20 | 121,0816 | |||
| 20.05.2026 | 16:28:00,244 | 8 | 121,1445 | |
| 8 | 121,1445 | |||
| 8 | 121,1445 | |||
| 20.05.2026 | 16:27:46,993 | 1 | 121,1349 | |
| 1 | 121,1349 | |||
| 1 | 121,1349 | |||
| 20.05.2026 | 16:27:33,791 | 1 | 121,0801 | |
| 1 | 121,0801 | |||
| 1 | 121,0801 | |||
| 20.05.2026 | 16:27:23,864 | 4 | 121,0901 | |
| 4 | 121,0901 | |||
| 4 | 121,0901 | |||
| 20.05.2026 | 16:27:08,039 | 35 | 121,0751 | |
| 35 | 121,0751 | |||
| 35 | 121,0751 | |||
| 20.05.2026 | 16:26:56,235 | 62 | 121,1249 | |
| 62 | 121,1249 | |||
| 62 | 121,1249 | |||
| 20.05.2026 | 16:25:57,428 | 1 | 121,0001 | |
| 1 | 121,0001 | |||
| 1 | 121,0001 | |||
| 20.05.2026 | 16:25:35,442 | 42 | 120,9899 | |
| 42 | 120,9899 | |||
| 42 | 120,9899 | |||
| 20.05.2026 | 16:25:05,959 | 1 | 120,9899 | |
| 1 | 120,9899 | |||
| 1 | 120,9899 | |||
| 20.05.2026 | 16:24:40,887 | 166 | 121,00 | |
| 10 | 121,00 | |||
| 166 | 121,00 | |||
| 156 | 121,00 | |||
| 20.05.2026 | 16:24:39,158 | 413 | 121,0199 | |
| 413 | 121,0199 | |||
| 413 | 121,0199 | |||
| 20.05.2026 | 16:24:36,853 | 16 | 121,02 | |
| 16 | 121,02 | |||
| 16 | 121,02 | |||
| 20.05.2026 | 16:24:10,732 | 119 | 121,0699 | |
| 119 | 121,0699 | |||
| 119 | 121,0699 | |||
| 20.05.2026 | 16:24:10,530 | 95 | 121,0699 | |
| 95 | 121,0699 | |||
| 95 | 121,0699 | |||
| 20.05.2026 | 16:23:38,674 | 20 | 121,0599 | |
| 20 | 121,0599 | |||
| 20 | 121,0599 | |||
| 20.05.2026 | 16:23:30,210 | 13 | 121,0016 | |
| 13 | 121,0016 | |||
| 13 | 121,0016 | |||
| 20.05.2026 | 16:23:20,084 | 33 | 121,0258 | |
| 33 | 121,0258 | |||
| 33 | 121,0258 | |||
| 20.05.2026 | 16:22:55,026 | 2 | 121,1149 | |
| 2 | 121,1149 | |||
| 2 | 121,1149 | |||
| 20.05.2026 | 16:22:54,398 | 1 | 121,1149 | |
| 1 | 121,1149 | |||
| 1 | 121,1149 | |||
| 20.05.2026 | 16:22:53,126 | 3 | 121,0616 | |
| 3 | 121,0616 | |||
| 3 | 121,0616 | |||
| 20.05.2026 | 16:22:30,138 | 17 | 121,1199 | |
| 17 | 121,1199 | |||
| 17 | 121,1199 | |||
| 20.05.2026 | 16:22:01,378 | 80 | 121,1001 | |
| 80 | 121,1001 | |||
| 80 | 121,1001 | |||
| 20.05.2026 | 16:21:58,459 | 4 | 121,12 | |
| 4 | 121,12 | |||
| 4 | 121,12 | |||
| 20.05.2026 | 16:21:53,343 | 5 | 121,0901 | |
| 5 | 121,0901 | |||
| 5 | 121,0901 | |||
| 20.05.2026 | 16:21:28,239 | 290 | 121,0953 | |
| 290 | 121,0953 | |||
| 290 | 121,0953 | |||
| 20.05.2026 | 16:21:01,527 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 20.05.2026 | 16:20:53,140 | 4 | 121,1001 | |
| 4 | 121,1001 | |||
| 4 | 121,1001 | |||
| 20.05.2026 | 16:20:49,401 | 24 | 121,12 | |
| 24 | 121,12 | |||
| 24 | 121,12 | |||
| 20.05.2026 | 16:20:44,882 | 70 | 121,1199 | |
| 70 | 121,1199 | |||
| 70 | 121,1199 | |||
| 20.05.2026 | 16:20:33,536 | 1 | 121,1199 | |
| 1 | 121,1199 | |||
| 1 | 121,1199 | |||
| 20.05.2026 | 16:20:20,260 | 100 | 121,1199 | |
| 100 | 121,1199 | |||
| 85 | 121,1199 | |||
| 15 | 121,1199 | |||
| 20.05.2026 | 16:20:04,194 | 3 | 121,0251 | |
| 3 | 121,0251 | |||
| 3 | 121,0251 | |||
| 20.05.2026 | 16:20:04,142 | 2 | 121,0899 | |
| 2 | 121,0899 | |||
| 2 | 121,0899 | |||
| 20.05.2026 | 16:20:01,030 | 13 | 121,0738 | |
| 13 | 121,0738 | |||
| 13 | 121,0738 | |||
| 20.05.2026 | 16:19:50,542 | 2 | 121,0051 | |
| 2 | 121,0051 | |||
| 2 | 121,0051 | |||
| 20.05.2026 | 16:19:50,280 | 3 | 121,0699 | |
| 3 | 121,0699 | |||
| 3 | 121,0699 | |||
| 20.05.2026 | 16:19:49,643 | 4 | 121,0699 | |
| 4 | 121,0699 | |||
| 4 | 121,0699 | |||
| 20.05.2026 | 16:19:30,234 | 50 | 121,0999 | |
| 50 | 121,0999 | |||
| 50 | 121,0999 | |||
| 20.05.2026 | 16:19:28,064 | 5 | 121,0411 | |
| 5 | 121,0411 | |||
| 5 | 121,0411 | |||
| 20.05.2026 | 16:19:25,777 | 1 | 121,0411 | |
| 1 | 121,0411 | |||
| 1 | 121,0411 | |||
| 20.05.2026 | 16:19:07,228 | 1 | 121,0899 | |
| 1 | 121,0899 | |||
| 1 | 121,0899 | |||
| 20.05.2026 | 16:18:41,005 | 1 | 121,0632 | |
| 1 | 121,0632 | |||
| 1 | 121,0632 | |||
| 20.05.2026 | 16:18:21,885 | 412 | 121,1199 | |
| 412 | 121,1199 | |||
| 412 | 121,1199 | |||
| 20.05.2026 | 16:17:03,386 | 3 | 121,0651 | |
| 3 | 121,0651 | |||
| 3 | 121,0651 | |||
| 20.05.2026 | 16:16:53,375 | 20 | 121,1199 | |
| 20 | 121,1199 | |||
| 20 | 121,1199 | |||
| 20.05.2026 | 16:16:53,156 | 260 | 121,08 | |
| 260 | 121,08 | |||
| 260 | 121,08 | |||
| 20.05.2026 | 16:16:37,184 | 1 | 121,1199 | |
| 1 | 121,1199 | |||
| 1 | 121,1199 | |||
| 20.05.2026 | 16:16:29,462 | 28 | 120,9901 | |
| 28 | 120,9901 | |||
| 28 | 120,9901 | |||
| 20.05.2026 | 16:16:28,476 | 12 | 121,0693 | |
| 8 | 121,0693 | |||
| 1 | 121,0693 | |||
| 3 | 121,0693 | |||
| 12 | 121,0693 | |||
| 20.05.2026 | 16:16:20,185 | 1 | 121,0174 | |
| 1 | 121,0174 | |||
| 1 | 121,0174 | |||
| 20.05.2026 | 16:16:15,541 | 1 | 121,0131 | |
| 1 | 121,0131 | |||
| 1 | 121,0131 | |||
| 20.05.2026 | 16:15:06,843 | 4 | 120,929 | |
| 4 | 120,929 | |||
| 4 | 120,929 | |||
| 20.05.2026 | 16:14:43,863 | 1 | 120,9882 | |
| 1 | 120,9882 | |||
| 1 | 120,9882 | |||
| 20.05.2026 | 16:14:40,018 | 250 | 120,8344 | |
| 250 | 120,8344 | |||
| 250 | 120,8344 | |||
| 20.05.2026 | 16:14:37,989 | 13 | 120,87 | |
| 13 | 120,87 | |||
| 13 | 120,87 | |||
| 20.05.2026 | 16:14:16,227 | 9 | 120,8582 | |
| 9 | 120,8582 | |||
| 9 | 120,8582 | |||
| 20.05.2026 | 16:14:10,086 | 20 | 120,7703 | |
| 20 | 120,7703 | |||
| 20 | 120,7703 | |||
| 20.05.2026 | 16:14:03,981 | 4 | 120,6901 | |
| 4 | 120,6901 | |||
| 4 | 120,6901 | |||
| 20.05.2026 | 16:14:00,124 | 45 | 120,6851 | |
| 45 | 120,6851 | |||
| 45 | 120,6851 | |||
| 20.05.2026 | 16:13:49,911 | 9 | 120,7299 | |
| 9 | 120,7299 | |||
| 9 | 120,7299 | |||
| 20.05.2026 | 16:13:39,032 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 20.05.2026 | 16:13:34,336 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 20.05.2026 | 16:13:11,871 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 20.05.2026 | 16:13:11,141 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 20.05.2026 | 16:12:52,585 | 2 | 120,7549 | |
| 2 | 120,7549 | |||
| 2 | 120,7549 | |||
| 20.05.2026 | 16:12:36,449 | 2 | 120,7499 | |
| 2 | 120,7499 | |||
| 2 | 120,7499 | |||
| 20.05.2026 | 16:12:36,083 | 3 | 120,7201 | |
| 3 | 120,7201 | |||
| 3 | 120,7201 | |||
| 20.05.2026 | 16:11:50,231 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 20.05.2026 | 16:11:45,336 | 237 | 120,7549 | |
| 237 | 120,7549 | |||
| 237 | 120,7549 | |||
| 20.05.2026 | 16:11:35,336 | 2 | 120,75 | |
| 2 | 120,75 | |||
| 2 | 120,75 | |||
| 20.05.2026 | 16:10:52,573 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 20.05.2026 | 16:10:52,214 | 10 | 120,7951 | |
| 10 | 120,7951 | |||
| 10 | 120,7951 | |||
| 20.05.2026 | 16:10:49,872 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 20.05.2026 | 16:10:34,172 | 1 | 120,7703 | |
| 1 | 120,7703 | |||
| 1 | 120,7703 | |||
| 20.05.2026 | 16:10:03,599 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 20.05.2026 | 16:09:43,535 | 10 | 120,80 | |
| 1 | 120,80 | |||
| 9 | 120,80 | |||
| 10 | 120,80 | |||
| 20.05.2026 | 16:09:25,125 | 20 | 120,8499 | |
| 20 | 120,8499 | |||
| 20 | 120,8499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00