Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
3147
5681
125,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 11:43:03,999 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 06.11.2026 | 11:43:02,643 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 06.11.2026 | 11:43:01,411 | 4 | 125,195 | |
| 4 | 125,195 | |||
| 4 | 125,195 | |||
| 06.11.2026 | 11:42:56,055 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:42:48,454 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:42:41,466 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 06.11.2026 | 11:42:40,631 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 06.11.2026 | 11:42:34,123 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:42:33,886 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 06.11.2026 | 11:42:23,099 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:42:20,770 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:42:03,832 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 06.11.2026 | 11:42:00,317 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:41:55,081 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:41:50,840 | 25 | 125,185 | |
| 25 | 125,185 | |||
| 25 | 125,185 | |||
| 06.11.2026 | 11:41:48,576 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:41:46,360 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:41:40,444 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 06.11.2026 | 11:41:31,507 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 06.11.2026 | 11:41:24,353 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 06.11.2026 | 11:41:19,971 | 4 | 125,24 | |
| 4 | 125,24 | |||
| 4 | 125,24 | |||
| 06.11.2026 | 11:40:42,160 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 11:40:41,931 | 3 | 125,235 | |
| 3 | 125,235 | |||
| 3 | 125,235 | |||
| 06.11.2026 | 11:39:50,311 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 11:39:43,426 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:39:15,433 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 11:38:42,444 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:38:41,839 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 06.11.2026 | 11:38:30,977 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 06.11.2026 | 11:38:30,389 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:38:29,825 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 06.11.2026 | 11:38:28,619 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:38:25,346 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 06.11.2026 | 11:38:07,636 | 13 | 125,18 | |
| 13 | 125,18 | |||
| 13 | 125,18 | |||
| 06.11.2026 | 11:38:01,423 | 5 | 125,16 | |
| 5 | 125,16 | |||
| 5 | 125,16 | |||
| 06.11.2026 | 11:38:00,770 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 06.11.2026 | 11:37:56,309 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:37:54,887 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 06.11.2026 | 11:37:52,465 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:37:51,605 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 11:37:51,329 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 06.11.2026 | 11:37:47,167 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 11:37:39,532 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 11:37:39,052 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 11:37:35,919 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 06.11.2026 | 11:37:03,522 | 16 | 125,185 | |
| 16 | 125,185 | |||
| 16 | 125,185 | |||
| 06.11.2026 | 11:36:57,918 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 11:36:51,640 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:36:46,568 | 10 | 125,165 | |
| 10 | 125,165 | |||
| 10 | 125,165 | |||
| 06.11.2026 | 11:36:42,738 | 42 | 125,15 | |
| 42 | 125,15 | |||
| 42 | 125,15 | |||
| 06.11.2026 | 11:36:37,764 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 06.11.2026 | 11:36:35,603 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 06.11.2026 | 11:36:27,927 | 24 | 125,175 | |
| 24 | 125,175 | |||
| 24 | 125,175 | |||
| 06.11.2026 | 11:36:03,355 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:36:02,013 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:35:47,876 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 11:35:32,164 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 06.11.2026 | 11:35:29,406 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:35:02,379 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:34:56,465 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 11:34:28,918 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 06.11.2026 | 11:34:14,052 | 40 | 125,155 | |
| 40 | 125,155 | |||
| 40 | 125,155 | |||
| 06.11.2026 | 11:34:07,608 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 06.11.2026 | 11:34:01,471 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 06.11.2026 | 11:33:58,141 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:33:57,120 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 06.11.2026 | 11:33:42,903 | 6 | 125,185 | |
| 6 | 125,185 | |||
| 6 | 125,185 | |||
| 06.11.2026 | 11:33:31,230 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:33:28,654 | 4 | 125,185 | |
| 4 | 125,185 | |||
| 4 | 125,185 | |||
| 06.11.2026 | 11:33:24,916 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:32:54,700 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 11:32:42,043 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 06.11.2026 | 11:32:30,918 | 9 | 125,19 | |
| 9 | 125,19 | |||
| 9 | 125,19 | |||
| 06.11.2026 | 11:32:25,575 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:31:57,215 | 14 | 125,175 | |
| 14 | 125,175 | |||
| 14 | 125,175 | |||
| 06.11.2026 | 11:31:31,611 | 5 | 125,15 | |
| 5 | 125,15 | |||
| 5 | 125,15 | |||
| 06.11.2026 | 11:31:29,010 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 06.11.2026 | 11:31:28,728 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 11:31:27,408 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 06.11.2026 | 11:31:25,286 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 11:31:13,913 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:31:09,091 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 11:31:01,448 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 06.11.2026 | 11:30:51,203 | 4 | 125,19 | |
| 4 | 125,19 | |||
| 4 | 125,19 | |||
| 06.11.2026 | 11:30:42,589 | 41 | 125,20 | |
| 41 | 125,20 | |||
| 41 | 125,20 | |||
| 06.11.2026 | 11:30:33,977 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:30:28,182 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 06.11.2026 | 11:30:24,524 | 14 | 125,21 | |
| 14 | 125,21 | |||
| 14 | 125,21 | |||
| 06.11.2026 | 11:30:22,153 | 8 | 125,21 | |
| 8 | 125,21 | |||
| 8 | 125,21 | |||
| 06.11.2026 | 11:30:13,088 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 11:30:09,471 | 6 | 125,21 | |
| 6 | 125,21 | |||
| 6 | 125,21 | |||
| 06.11.2026 | 11:29:50,728 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 06.11.2026 | 11:29:36,126 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:29:31,640 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 06.11.2026 | 11:29:14,495 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 11:29:13,848 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 06.11.2026 | 11:28:52,707 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 06.11.2026 | 11:28:48,166 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:28:44,806 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 06.11.2026 | 11:28:36,991 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:28:22,541 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:28:20,213 | 5 | 125,175 | |
| 5 | 125,175 | |||
| 5 | 125,175 | |||
| 06.11.2026 | 11:28:19,221 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:28:01,547 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 06.11.2026 | 11:27:58,619 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:27:47,835 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:27:33,952 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:27:33,106 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 06.11.2026 | 11:27:28,514 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 06.11.2026 | 11:27:28,458 | 20 | 125,155 | |
| 20 | 125,155 | |||
| 20 | 125,155 | |||
| 06.11.2026 | 11:27:20,954 | 50 | 125,165 | |
| 50 | 125,165 | |||
| 50 | 125,165 | |||
| 06.11.2026 | 11:27:12,054 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:27:10,899 | 6 | 125,155 | |
| 6 | 125,155 | |||
| 6 | 125,155 | |||
| 06.11.2026 | 11:27:01,514 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 06.11.2026 | 11:26:55,864 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:26:48,638 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 06.11.2026 | 11:26:48,440 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:26:46,630 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:26:45,827 | 7 | 125,12 | |
| 7 | 125,12 | |||
| 7 | 125,12 | |||
| 06.11.2026 | 11:26:09,173 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 06.11.2026 | 11:26:08,312 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 11:26:01,650 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 06.11.2026 | 11:26:01,151 | 20 | 125,095 | |
| 20 | 125,095 | |||
| 20 | 125,095 | |||
| 06.11.2026 | 11:25:58,488 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 06.11.2026 | 11:25:56,564 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 06.11.2026 | 11:25:56,220 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 06.11.2026 | 11:25:52,896 | 7 | 125,10 | |
| 7 | 125,10 | |||
| 7 | 125,10 | |||
| 06.11.2026 | 11:25:35,110 | 16 | 125,125 | |
| 16 | 125,125 | |||
| 16 | 125,125 | |||
| 06.11.2026 | 11:25:26,209 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 11:25:15,572 | 16 | 125,115 | |
| 16 | 125,115 | |||
| 16 | 125,115 | |||
| 06.11.2026 | 11:25:07,497 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 06.11.2026 | 11:25:01,734 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 06.11.2026 | 11:24:52,983 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:24:52,571 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:24:43,166 | 14 | 125,14 | |
| 14 | 125,14 | |||
| 14 | 125,14 | |||
| 06.11.2026 | 11:24:33,843 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 06.11.2026 | 11:24:33,474 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:24:30,635 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 06.11.2026 | 11:24:26,588 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 06.11.2026 | 11:24:10,277 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:24:07,093 | 79 | 125,14 | |
| 79 | 125,14 | |||
| 79 | 125,14 | |||
| 06.11.2026 | 11:24:01,076 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 06.11.2026 | 11:23:49,466 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 06.11.2026 | 11:23:18,080 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 06.11.2026 | 11:23:16,381 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:23:13,232 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:23:01,681 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 06.11.2026 | 11:22:58,975 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:22:43,645 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:22:42,020 | 6 | 125,155 | |
| 6 | 125,155 | |||
| 6 | 125,155 | |||
| 06.11.2026 | 11:22:36,055 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:22:22,732 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:22:11,149 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:22:10,802 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:22:08,686 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:21:59,483 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 06.11.2026 | 11:21:58,556 | 10 | 125,18 | |
| 10 | 125,18 | |||
| 10 | 125,18 | |||
| 06.11.2026 | 11:21:45,952 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 06.11.2026 | 11:21:43,791 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:21:01,623 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 06.11.2026 | 11:20:57,763 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:20:48,039 | 36 | 125,185 | |
| 36 | 125,185 | |||
| 36 | 125,185 | |||
| 06.11.2026 | 11:20:40,793 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:20:24,351 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:20:19,514 | 40 | 125,20 | |
| 40 | 125,20 | |||
| 40 | 125,20 | |||
| 06.11.2026 | 11:20:15,685 | 40 | 125,205 | |
| 40 | 125,205 | |||
| 40 | 125,205 | |||
| 06.11.2026 | 11:20:14,739 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:20:06,830 | 8 | 125,215 | |
| 8 | 125,215 | |||
| 8 | 125,215 | |||
| 06.11.2026 | 11:20:06,269 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 06.11.2026 | 11:19:53,435 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:19:37,030 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:19:30,327 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 06.11.2026 | 11:19:25,538 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 11:19:01,406 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 06.11.2026 | 11:18:59,725 | 20 | 125,21 | |
| 20 | 125,21 | |||
| 20 | 125,21 | |||
| 06.11.2026 | 11:18:50,488 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:18:47,781 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:18:44,233 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 06.11.2026 | 11:18:34,090 | 15 | 125,195 | |
| 15 | 125,195 | |||
| 15 | 125,195 | |||
| 06.11.2026 | 11:18:25,937 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 06.11.2026 | 11:17:53,101 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:17:50,110 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 11:17:42,054 | 16 | 125,165 | |
| 16 | 125,165 | |||
| 16 | 125,165 | |||
| 06.11.2026 | 11:17:19,513 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:16:54,059 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 06.11.2026 | 11:16:51,599 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:16:24,024 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:16:06,316 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 11:15:41,584 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:15:32,861 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 06.11.2026 | 11:15:21,269 | 7 | 125,165 | |
| 7 | 125,165 | |||
| 7 | 125,165 | |||
| 06.11.2026 | 11:15:08,440 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 11:15:08,208 | 9 | 125,145 | |
| 9 | 125,145 | |||
| 9 | 125,145 | |||
| 06.11.2026 | 11:15:05,016 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 06.11.2026 | 11:14:58,877 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:14:43,824 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 06.11.2026 | 11:14:23,959 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:14:01,642 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 06.11.2026 | 11:13:50,748 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 11:13:42,140 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:13:40,459 | 6 | 125,23 | |
| 6 | 125,23 | |||
| 6 | 125,23 | |||
| 06.11.2026 | 11:13:32,229 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 06.11.2026 | 11:13:27,214 | 24 | 125,225 | |
| 24 | 125,225 | |||
| 24 | 125,225 | |||
| 06.11.2026 | 11:13:26,691 | 15 | 125,225 | |
| 15 | 125,225 | |||
| 15 | 125,225 | |||
| 06.11.2026 | 11:13:01,753 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 06.11.2026 | 11:13:01,642 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 06.11.2026 | 11:12:39,247 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 06.11.2026 | 11:12:37,615 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 06.11.2026 | 11:12:37,390 | 15 | 125,22 | |
| 15 | 125,22 | |||
| 15 | 125,22 | |||
| 06.11.2026 | 11:12:33,840 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 06.11.2026 | 11:12:33,758 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 06.11.2026 | 11:12:16,401 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 06.11.2026 | 11:12:10,705 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 06.11.2026 | 11:12:06,751 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 06.11.2026 | 11:12:04,083 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 06.11.2026 | 11:11:57,699 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:11:37,196 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:11:31,494 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 06.11.2026 | 11:11:30,606 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 06.11.2026 | 11:11:20,520 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:11:05,236 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 06.11.2026 | 11:11:01,573 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 06.11.2026 | 11:11:01,499 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 06.11.2026 | 11:11:00,003 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 06.11.2026 | 11:10:59,302 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 06.11.2026 | 11:10:48,467 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 06.11.2026 | 11:10:30,343 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:10:27,202 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 06.11.2026 | 11:10:22,702 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 11:10:14,405 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 06.11.2026 | 11:10:10,711 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:10:09,334 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 06.11.2026 | 11:09:48,007 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 06.11.2026 | 11:09:45,961 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 06.11.2026 | 11:09:44,289 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 06.11.2026 | 11:09:41,025 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 06.11.2026 | 11:09:23,251 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:09:10,812 | 6 | 125,14 | |
| 6 | 125,14 | |||
| 6 | 125,14 | |||
| 06.11.2026 | 11:09:10,133 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 06.11.2026 | 11:09:01,585 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 06.11.2026 | 11:08:59,879 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 06.11.2026 | 11:08:55,425 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:08:53,788 | 6 | 125,175 | |
| 6 | 125,175 | |||
| 6 | 125,175 | |||
| 06.11.2026 | 11:08:52,511 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 06.11.2026 | 11:08:49,371 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 06.11.2026 | 11:08:43,286 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 06.11.2026 | 11:08:11,297 | 8 | 125,15 | |
| 8 | 125,15 | |||
| 8 | 125,15 | |||
| 06.11.2026 | 11:07:50,724 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:07:41,465 | 4 | 125,165 | |
| 4 | 125,165 | |||
| 4 | 125,165 | |||
| 06.11.2026 | 11:07:31,489 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 06.11.2026 | 11:07:24,905 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 06.11.2026 | 11:07:23,774 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 06.11.2026 | 11:07:21,249 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 06.11.2026 | 11:07:19,461 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 06.11.2026 | 11:07:18,478 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 06.11.2026 | 11:07:18,171 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 06.11.2026 | 11:07:08,580 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 06.11.2026 | 11:07:00,516 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 06.11.2026 | 11:06:11,096 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 06.11.2026 | 11:06:07,741 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 06.11.2026 | 11:06:07,359 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 06.11.2026 | 11:06:06,840 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 06.11.2026 | 11:05:43,095 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 06.11.2026 | 11:05:39,566 | 6 | 125,26 | |
| 6 | 125,26 | |||
| 6 | 125,26 | |||
| 06.11.2026 | 11:05:32,175 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 06.11.2026 | 11:05:31,413 | 5 | 125,23 | |
| 5 | 125,23 | |||
| 5 | 125,23 | |||
| 06.11.2026 | 11:05:31,263 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 06.11.2026 | 11:05:23,633 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 06.11.2026 | 11:05:15,127 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 06.11.2026 | 11:05:07,843 | 8 | 125,225 | |
| 8 | 125,225 | |||
| 8 | 125,225 | |||
| 06.11.2026 | 11:05:01,521 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 06.11.2026 | 11:04:53,466 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 06.11.2026 | 11:04:25,516 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 06.11.2026 | 11:04:08,423 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 06.11.2026 | 11:04:07,028 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 06.11.2026 | 11:04:01,481 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 06.11.2026 | 11:03:58,134 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 06.11.2026 | 11:03:23,749 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 06.11.2026 | 11:03:08,228 | 6 | 125,285 | |
| 6 | 125,285 | |||
| 6 | 125,285 | |||
| 06.11.2026 | 11:03:04,670 | 8 | 125,275 | |
| 8 | 125,275 | |||
| 8 | 125,275 | |||
| 06.11.2026 | 11:02:56,913 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 06.11.2026 | 11:02:51,533 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 06.11.2026 | 11:02:48,445 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 06.11.2026 | 11:02:34,826 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 06.11.2026 | 11:02:31,873 | 5 | 125,255 | |
| 5 | 125,255 | |||
| 5 | 125,255 | |||
| 06.11.2026 | 11:02:27,295 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 06.11.2026 | 11:02:25,623 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 06.11.2026 | 11:02:13,729 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 06.11.2026 | 11:02:13,446 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 06.11.2026 | 11:02:05,101 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 11:02:03,905 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 06.11.2026 | 11:02:02,592 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 06.11.2026 | 11:01:59,697 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 06.11.2026 | 11:01:52,968 | 6 | 125,345 | |
| 6 | 125,345 | |||
| 6 | 125,345 | |||
| 06.11.2026 | 11:01:42,534 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 06.11.2026 | 11:01:38,582 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 06.11.2026 | 11:01:31,610 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 06.11.2026 | 11:01:28,210 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 06.11.2026 | 11:01:23,425 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 06.11.2026 | 11:01:18,136 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 06.11.2026 | 11:01:15,024 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 06.11.2026 | 11:01:12,971 | 8 | 125,315 | |
| 8 | 125,315 | |||
| 8 | 125,315 | |||
| 06.11.2026 | 11:01:06,072 | 10 | 125,37 | |
| 10 | 125,37 | |||
| 10 | 125,37 | |||
| 06.11.2026 | 11:00:58,846 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 06.11.2026 | 11:00:34,469 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 06.11.2026 | 11:00:31,475 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 06.11.2026 | 11:00:22,011 | 20 | 125,30 | |
| 3 | 125,30 | |||
| 2 | 125,30 | |||
| 20 | 125,30 | |||
| 15 | 125,30 | |||
| 06.11.2026 | 11:00:15,178 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 06.11.2026 | 11:00:07,235 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 06.11.2026 | 11:00:06,875 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 06.11.2026 | 11:00:04,738 | 39 | 125,325 | |
| 39 | 125,325 | |||
| 39 | 125,325 | |||
| 06.11.2026 | 10:59:59,436 | 8 | 125,33 | |
| 8 | 125,33 | |||
| 8 | 125,33 | |||
| 06.11.2026 | 10:59:46,948 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 06.11.2026 | 10:59:44,120 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 06.11.2026 | 10:59:39,672 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 06.11.2026 | 10:59:31,937 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 06.11.2026 | 10:59:31,903 | 12 | 125,34 | |
| 12 | 125,34 | |||
| 12 | 125,34 | |||
| 06.11.2026 | 10:59:01,431 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 06.11.2026 | 10:58:57,824 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 10:58:57,595 | 32 | 125,37 | |
| 32 | 125,37 | |||
| 32 | 125,37 | |||
| 06.11.2026 | 10:58:57,476 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 06.11.2026 | 10:58:57,315 | 40 | 125,365 | |
| 40 | 125,365 | |||
| 40 | 125,365 | |||
| 06.11.2026 | 10:58:48,287 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 06.11.2026 | 10:58:47,341 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 06.11.2026 | 10:58:41,211 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 06.11.2026 | 10:58:32,086 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 06.11.2026 | 10:58:20,870 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 06.11.2026 | 10:58:16,341 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 06.11.2026 | 10:58:02,532 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 06.11.2026 | 10:57:55,591 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 06.11.2026 | 10:57:51,550 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 06.11.2026 | 10:57:47,441 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 06.11.2026 | 10:57:14,673 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,555 / Ask: 128,705Stückzahl: 128 771
+1,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 21:07:02
Letzte Aktualisierung:
06.11.2026 @ 21:07:02