Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3478
4348
115,1049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 10:11:16,512 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 10:10:54,271 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 10:10:40,488 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 16.01.2026 | 10:10:32,300 | 17 | 115,3299 | |
| 17 | 115,3299 | |||
| 17 | 115,3299 | |||
| 16.01.2026 | 10:10:21,973 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:10:13,826 | 50 | 115,3299 | |
| 50 | 115,3299 | |||
| 50 | 115,3299 | |||
| 16.01.2026 | 10:09:57,124 | 4 | 115,3001 | |
| 4 | 115,3001 | |||
| 4 | 115,3001 | |||
| 16.01.2026 | 10:09:44,244 | 9 | 115,3049 | |
| 9 | 115,3049 | |||
| 9 | 115,3049 | |||
| 16.01.2026 | 10:09:43,742 | 33 | 115,3049 | |
| 33 | 115,3049 | |||
| 33 | 115,3049 | |||
| 16.01.2026 | 10:09:43,541 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:09:41,223 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:09:40,323 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:09:37,815 | 2 | 115,2901 | |
| 2 | 115,2901 | |||
| 2 | 115,2901 | |||
| 16.01.2026 | 10:09:34,080 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 10:09:25,119 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:09:13,848 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 10:09:00,259 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 10:08:43,350 | 4 | 115,3051 | |
| 4 | 115,3051 | |||
| 4 | 115,3051 | |||
| 16.01.2026 | 10:08:04,429 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:07:57,293 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 16.01.2026 | 10:07:52,862 | 52 | 115,3149 | |
| 52 | 115,3149 | |||
| 52 | 115,3149 | |||
| 16.01.2026 | 10:07:26,792 | 3 | 115,3101 | |
| 3 | 115,3101 | |||
| 3 | 115,3101 | |||
| 16.01.2026 | 10:07:22,567 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:07:04,261 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 16.01.2026 | 10:07:01,030 | 174 | 115,3299 | |
| 174 | 115,3299 | |||
| 174 | 115,3299 | |||
| 16.01.2026 | 10:06:39,995 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:06:23,789 | 8 | 115,3249 | |
| 8 | 115,3249 | |||
| 8 | 115,3249 | |||
| 16.01.2026 | 10:06:18,959 | 2 | 115,3249 | |
| 2 | 115,3249 | |||
| 2 | 115,3249 | |||
| 16.01.2026 | 10:06:09,805 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:06:06,783 | 131 | 115,3299 | |
| 131 | 115,3299 | |||
| 131 | 115,3299 | |||
| 16.01.2026 | 10:05:58,532 | 1 | 115,3201 | |
| 1 | 115,3201 | |||
| 1 | 115,3201 | |||
| 16.01.2026 | 10:05:56,523 | 3 | 115,3201 | |
| 3 | 115,3201 | |||
| 3 | 115,3201 | |||
| 16.01.2026 | 10:05:46,066 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 10:05:45,059 | 1 | 115,3349 | |
| 1 | 115,3349 | |||
| 1 | 115,3349 | |||
| 16.01.2026 | 10:05:43,251 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:05:39,622 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:05:26,949 | 4 | 115,3151 | |
| 4 | 115,3151 | |||
| 4 | 115,3151 | |||
| 16.01.2026 | 10:05:23,829 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:05:18,898 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 10:05:12,855 | 4 | 115,3349 | |
| 4 | 115,3349 | |||
| 4 | 115,3349 | |||
| 16.01.2026 | 10:04:58,065 | 2 | 115,3299 | |
| 2 | 115,3299 | |||
| 2 | 115,3299 | |||
| 16.01.2026 | 10:04:56,765 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:04:53,137 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:04:40,964 | 4 | 115,3199 | |
| 4 | 115,3199 | |||
| 4 | 115,3199 | |||
| 16.01.2026 | 10:04:31,400 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:04:28,995 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:04:04,928 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:03:49,941 | 8 | 115,3299 | |
| 8 | 115,3299 | |||
| 8 | 115,3299 | |||
| 16.01.2026 | 10:03:28,001 | 4 | 115,3101 | |
| 4 | 115,3101 | |||
| 4 | 115,3101 | |||
| 16.01.2026 | 10:02:55,086 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:02:54,890 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:02:54,082 | 1 | 115,3299 | |
| 1 | 115,3299 | |||
| 1 | 115,3299 | |||
| 16.01.2026 | 10:02:45,844 | 9 | 115,33 | |
| 9 | 115,33 | |||
| 9 | 115,33 | |||
| 16.01.2026 | 10:02:24,795 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 10:02:21,760 | 1 | 115,3499 | |
| 1 | 115,3499 | |||
| 1 | 115,3499 | |||
| 16.01.2026 | 10:02:20,584 | 10 | 115,3499 | |
| 10 | 115,3499 | |||
| 10 | 115,3499 | |||
| 16.01.2026 | 10:02:13,120 | 1 | 115,3399 | |
| 1 | 115,3399 | |||
| 1 | 115,3399 | |||
| 16.01.2026 | 10:02:09,599 | 1 | 115,3449 | |
| 1 | 115,3449 | |||
| 1 | 115,3449 | |||
| 16.01.2026 | 10:01:34,285 | 2 | 115,3101 | |
| 2 | 115,3101 | |||
| 2 | 115,3101 | |||
| 16.01.2026 | 10:00:57,142 | 2 | 115,3101 | |
| 2 | 115,3101 | |||
| 2 | 115,3101 | |||
| 16.01.2026 | 10:00:48,693 | 4 | 115,3249 | |
| 4 | 115,3249 | |||
| 4 | 115,3249 | |||
| 16.01.2026 | 10:00:47,884 | 1 | 115,3051 | |
| 1 | 115,3051 | |||
| 1 | 115,3051 | |||
| 16.01.2026 | 10:00:36,599 | 2 | 115,3199 | |
| 2 | 115,3199 | |||
| 2 | 115,3199 | |||
| 16.01.2026 | 10:00:29,570 | 1 | 115,3199 | |
| 1 | 115,3199 | |||
| 1 | 115,3199 | |||
| 16.01.2026 | 10:00:05,316 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:59:53,352 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:59:27,595 | 4 | 115,2801 | |
| 4 | 115,2801 | |||
| 4 | 115,2801 | |||
| 16.01.2026 | 09:59:16,324 | 16 | 115,2751 | |
| 16 | 115,2751 | |||
| 16 | 115,2751 | |||
| 16.01.2026 | 09:59:15,118 | 5 | 115,2899 | |
| 5 | 115,2899 | |||
| 5 | 115,2899 | |||
| 16.01.2026 | 09:59:10,784 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:59:06,358 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:59:04,760 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:59:02,529 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:58:43,216 | 5 | 115,2849 | |
| 5 | 115,2849 | |||
| 5 | 115,2849 | |||
| 16.01.2026 | 09:58:23,497 | 2 | 115,2999 | |
| 2 | 115,2999 | |||
| 2 | 115,2999 | |||
| 16.01.2026 | 09:57:53,407 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:57:42,641 | 9 | 115,3049 | |
| 9 | 115,3049 | |||
| 9 | 115,3049 | |||
| 16.01.2026 | 09:57:42,448 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 09:57:32,953 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:57:32,202 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:57:27,352 | 3 | 115,2801 | |
| 3 | 115,2801 | |||
| 3 | 115,2801 | |||
| 16.01.2026 | 09:57:22,908 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 09:57:20,610 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 09:57:11,601 | 26 | 115,2851 | |
| 26 | 115,2851 | |||
| 26 | 115,2851 | |||
| 16.01.2026 | 09:57:03,913 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:56:58,066 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:56:54,754 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:56:34,825 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:56:30,698 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:56:22,645 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 09:56:14,699 | 2 | 115,3049 | |
| 2 | 115,3049 | |||
| 2 | 115,3049 | |||
| 16.01.2026 | 09:56:02,821 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:55:53,365 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:55:39,202 | 2 | 115,3099 | |
| 2 | 115,3099 | |||
| 2 | 115,3099 | |||
| 16.01.2026 | 09:55:37,264 | 262 | 115,2951 | |
| 262 | 115,2951 | |||
| 262 | 115,2951 | |||
| 16.01.2026 | 09:55:19,250 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:55:13,809 | 1 | 115,3001 | |
| 1 | 115,3001 | |||
| 1 | 115,3001 | |||
| 16.01.2026 | 09:54:58,201 | 4 | 115,3001 | |
| 4 | 115,3001 | |||
| 4 | 115,3001 | |||
| 16.01.2026 | 09:54:41,897 | 2 | 115,3001 | |
| 2 | 115,3001 | |||
| 2 | 115,3001 | |||
| 16.01.2026 | 09:54:31,929 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:54:27,003 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:54:26,901 | 1 | 115,3149 | |
| 1 | 115,3149 | |||
| 1 | 115,3149 | |||
| 16.01.2026 | 09:54:23,781 | 1 | 115,3099 | |
| 1 | 115,3099 | |||
| 1 | 115,3099 | |||
| 16.01.2026 | 09:54:20,667 | 1 | 115,3049 | |
| 1 | 115,3049 | |||
| 1 | 115,3049 | |||
| 16.01.2026 | 09:53:58,133 | 44 | 115,2949 | |
| 44 | 115,2949 | |||
| 44 | 115,2949 | |||
| 16.01.2026 | 09:53:51,174 | 2 | 115,2899 | |
| 2 | 115,2899 | |||
| 2 | 115,2899 | |||
| 16.01.2026 | 09:53:31,956 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:53:26,825 | 10 | 115,2701 | |
| 10 | 115,2701 | |||
| 10 | 115,2701 | |||
| 16.01.2026 | 09:53:10,724 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:10,432 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:09,924 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:08,319 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:07,614 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:06,172 | 6 | 115,2799 | |
| 6 | 115,2799 | |||
| 6 | 115,2799 | |||
| 16.01.2026 | 09:53:06,010 | 4 | 115,2799 | |
| 4 | 115,2799 | |||
| 4 | 115,2799 | |||
| 16.01.2026 | 09:53:05,401 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:04,897 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:04,297 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:03,959 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:03,860 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:03,792 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:53:02,377 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:53:00,969 | 63 | 115,2749 | |
| 63 | 115,2749 | |||
| 63 | 115,2749 | |||
| 16.01.2026 | 09:52:56,645 | 16 | 115,2651 | |
| 16 | 115,2651 | |||
| 16 | 115,2651 | |||
| 16.01.2026 | 09:52:44,879 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:44,476 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:42,766 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:41,337 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:41,255 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:41,159 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:40,853 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:40,754 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:39,952 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:38,944 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 09:52:38,434 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:38,135 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:37,127 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:36,829 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:36,023 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:35,891 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:52:35,796 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:35,722 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 09:52:34,918 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:34,717 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:34,112 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:33,810 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:33,717 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:32,099 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:26,870 | 16 | 115,2701 | |
| 16 | 115,2701 | |||
| 16 | 115,2701 | |||
| 16.01.2026 | 09:52:14,798 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:52:13,645 | 9 | 115,2999 | |
| 9 | 115,2999 | |||
| 9 | 115,2999 | |||
| 16.01.2026 | 09:52:13,590 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:11,777 | 5 | 115,2999 | |
| 5 | 115,2999 | |||
| 5 | 115,2999 | |||
| 16.01.2026 | 09:52:11,580 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:10,874 | 3 | 115,2949 | |
| 3 | 115,2949 | |||
| 3 | 115,2949 | |||
| 16.01.2026 | 09:52:10,573 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:09,971 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:09,459 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:08,758 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:08,657 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 09:52:08,559 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:52:08,154 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:52:07,664 | 3 | 115,2999 | |
| 3 | 115,2999 | |||
| 3 | 115,2999 | |||
| 16.01.2026 | 09:52:07,551 | 1 | 115,2851 | |
| 1 | 115,2851 | |||
| 1 | 115,2851 | |||
| 16.01.2026 | 09:52:07,249 | 1 | 115,2999 | |
| 1 | 115,2999 | |||
| 1 | 115,2999 | |||
| 16.01.2026 | 09:52:06,343 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:06,241 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:05,639 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:05,547 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:05,369 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:05,268 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:05,137 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:04,034 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:03,839 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:03,678 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:03,427 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:02,527 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:52:02,423 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:51:57,097 | 19 | 115,2801 | |
| 19 | 115,2801 | |||
| 19 | 115,2801 | |||
| 16.01.2026 | 09:51:52,457 | 5 | 115,2949 | |
| 5 | 115,2949 | |||
| 5 | 115,2949 | |||
| 16.01.2026 | 09:51:42,498 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:51:41,489 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:51:40,786 | 2 | 115,2949 | |
| 2 | 115,2949 | |||
| 2 | 115,2949 | |||
| 16.01.2026 | 09:51:40,289 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:51:40,184 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:51:40,025 | 1 | 115,2949 | |
| 1 | 115,2949 | |||
| 1 | 115,2949 | |||
| 16.01.2026 | 09:51:39,881 | 1 | 115,2899 | |
| 1 | 115,2899 | |||
| 1 | 115,2899 | |||
| 16.01.2026 | 09:51:38,048 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:37,972 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:37,669 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:37,568 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:37,171 | 2 | 115,2849 | |
| 2 | 115,2849 | |||
| 2 | 115,2849 | |||
| 16.01.2026 | 09:51:37,070 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:36,663 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:36,365 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:36,059 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:35,859 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:35,554 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:35,256 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:35,160 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:34,851 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:34,350 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:33,541 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:27,304 | 26 | 115,2601 | |
| 26 | 115,2601 | |||
| 26 | 115,2601 | |||
| 16.01.2026 | 09:51:22,777 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:51:22,072 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:51:16,137 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:16,039 | 1 | 115,2849 | |
| 1 | 115,2849 | |||
| 1 | 115,2849 | |||
| 16.01.2026 | 09:51:15,706 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:15,634 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:15,048 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:14,944 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:14,853 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:14,789 | 2 | 115,2799 | |
| 1 | 115,2799 | |||
| 2 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:14,725 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:14,512 | 2 | 115,2799 | |
| 1 | 115,2799 | |||
| 2 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:14,326 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:13,794 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:13,721 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:13,522 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 09:51:13,079 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 09:51:13,019 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 09:51:12,418 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:12,325 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:12,012 | 2 | 115,2799 | |
| 2 | 115,2799 | |||
| 2 | 115,2799 | |||
| 16.01.2026 | 09:51:11,710 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:11,410 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:10,808 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:10,707 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:09,811 | 1 | 115,2799 | |
| 1 | 115,2799 | |||
| 1 | 115,2799 | |||
| 16.01.2026 | 09:51:09,699 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 09:51:09,400 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:51:08,993 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:51:08,891 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 09:51:08,090 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 09:51:07,890 | 3 | 115,2749 | |
| 3 | 115,2749 | |||
| 3 | 115,2749 | |||
| 16.01.2026 | 09:51:06,784 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:51:06,180 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 09:51:05,676 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:51:05,377 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:51:04,575 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:51:04,446 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:51:04,379 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:51:03,275 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:51:03,169 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:51:02,563 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:50:56,724 | 22 | 115,2551 | |
| 22 | 115,2551 | |||
| 22 | 115,2551 | |||
| 16.01.2026 | 09:50:53,401 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:41,023 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:40,620 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:40,517 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:40,222 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:39,816 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:39,314 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:39,211 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:38,911 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:38,516 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:38,447 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:38,342 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:38,236 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:38,110 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:37,630 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:37,527 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:37,405 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:36,999 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:36,796 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:36,498 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:34,682 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:34,286 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:33,878 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:33,377 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:32,571 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:50:32,071 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:50:27,247 | 19 | 115,2451 | |
| 19 | 115,2451 | |||
| 19 | 115,2451 | |||
| 16.01.2026 | 09:50:18,795 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:50:11,354 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:50:11,049 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:50:10,949 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:50:10,648 | 1 | 115,2699 | |
| 1 | 115,2699 | |||
| 1 | 115,2699 | |||
| 16.01.2026 | 09:50:09,041 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:08,840 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:08,737 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:06,931 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:06,628 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:06,427 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:06,311 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:06,210 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:06,130 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:04,927 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:04,016 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:03,918 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:03,310 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:50:02,788 | 1 | 115,2551 | |
| 1 | 115,2551 | |||
| 1 | 115,2551 | |||
| 16.01.2026 | 09:50:02,703 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:49:56,978 | 19 | 115,2551 | |
| 19 | 115,2551 | |||
| 19 | 115,2551 | |||
| 16.01.2026 | 09:49:52,949 | 2 | 115,2749 | |
| 2 | 115,2749 | |||
| 2 | 115,2749 | |||
| 16.01.2026 | 09:49:49,518 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:49:41,866 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:41,171 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:41,063 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:40,758 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:39,957 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:39,854 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:39,143 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:39,042 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:38,442 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:38,206 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:38,138 | 1 | 115,2599 | |
| 1 | 115,2599 | |||
| 1 | 115,2599 | |||
| 16.01.2026 | 09:49:36,912 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:36,829 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:36,426 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:35,808 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:35,224 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:35,021 | 2 | 115,2649 | |
| 2 | 115,2649 | |||
| 2 | 115,2649 | |||
| 16.01.2026 | 09:49:34,917 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:33,908 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:33,407 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:33,205 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:32,501 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:31,800 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:27,173 | 31 | 115,2551 | |
| 31 | 115,2551 | |||
| 31 | 115,2551 | |||
| 16.01.2026 | 09:49:24,656 | 1 | 115,2649 | |
| 1 | 115,2649 | |||
| 1 | 115,2649 | |||
| 16.01.2026 | 09:49:16,503 | 9 | 115,2749 | |
| 9 | 115,2749 | |||
| 9 | 115,2749 | |||
| 16.01.2026 | 09:49:14,590 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:49:14,452 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:49:14,390 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:49:13,167 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:49:13,083 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:49:12,981 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:49:12,806 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:49:12,721 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 | |||
| 16.01.2026 | 09:49:12,581 | 1 | 115,2749 | |
| 1 | 115,2749 | |||
| 1 | 115,2749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 14:27:15
Letzte Aktualisierung:
16.01.2026 @ 14:27:15