Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4645
4547
109,1749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 13:53:53,950 | 11 | 109,1749 | |
| 11 | 109,1749 | |||
| 11 | 109,1749 | |||
| 26.03.2026 | 13:53:51,150 | 4 | 109,1601 | |
| 4 | 109,1601 | |||
| 4 | 109,1601 | |||
| 26.03.2026 | 13:53:28,577 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:53:26,061 | 10 | 109,1999 | |
| 10 | 109,1999 | |||
| 10 | 109,1999 | |||
| 26.03.2026 | 13:53:21,693 | 5 | 109,2099 | |
| 5 | 109,2099 | |||
| 5 | 109,2099 | |||
| 26.03.2026 | 13:53:09,096 | 28 | 109,1949 | |
| 28 | 109,1949 | |||
| 28 | 109,1949 | |||
| 26.03.2026 | 13:53:08,281 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 13:53:03,026 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 13:52:50,698 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 13:52:10,658 | 1 | 109,1751 | |
| 1 | 109,1751 | |||
| 1 | 109,1751 | |||
| 26.03.2026 | 13:52:08,208 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 13:50:45,557 | 9 | 109,1401 | |
| 9 | 109,1401 | |||
| 9 | 109,1401 | |||
| 26.03.2026 | 13:50:43,532 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 13:50:29,162 | 4 | 109,1599 | |
| 4 | 109,1599 | |||
| 4 | 109,1599 | |||
| 26.03.2026 | 13:49:31,137 | 1 | 109,15 | |
| 1 | 109,15 | |||
| 1 | 109,15 | |||
| 26.03.2026 | 13:48:47,299 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:48:05,188 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 13:47:56,193 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 13:47:35,981 | 2 | 109,1751 | |
| 2 | 109,1751 | |||
| 2 | 109,1751 | |||
| 26.03.2026 | 13:47:21,230 | 3 | 109,1751 | |
| 3 | 109,1751 | |||
| 3 | 109,1751 | |||
| 26.03.2026 | 13:46:55,148 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 13:46:45,465 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 13:46:33,545 | 10 | 109,2149 | |
| 10 | 109,2149 | |||
| 10 | 109,2149 | |||
| 26.03.2026 | 13:46:26,040 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:46:04,128 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 13:45:29,310 | 74 | 109,1599 | |
| 74 | 109,1599 | |||
| 74 | 109,1599 | |||
| 26.03.2026 | 13:45:21,165 | 3 | 109,1501 | |
| 3 | 109,1501 | |||
| 3 | 109,1501 | |||
| 26.03.2026 | 13:45:11,202 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 13:44:13,452 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 26.03.2026 | 13:44:11,629 | 46 | 109,1199 | |
| 46 | 109,1199 | |||
| 46 | 109,1199 | |||
| 26.03.2026 | 13:44:10,092 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 13:44:09,770 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 26.03.2026 | 13:44:04,645 | 4 | 109,1199 | |
| 4 | 109,1199 | |||
| 4 | 109,1199 | |||
| 26.03.2026 | 13:43:56,147 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 13:43:51,126 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 26.03.2026 | 13:43:35,890 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 13:43:34,047 | 3 | 109,1249 | |
| 3 | 109,1249 | |||
| 3 | 109,1249 | |||
| 26.03.2026 | 13:43:32,900 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 13:43:21,008 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 26.03.2026 | 13:43:12,008 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 26.03.2026 | 13:42:49,829 | 18 | 109,1001 | |
| 18 | 109,1001 | |||
| 18 | 109,1001 | |||
| 26.03.2026 | 13:42:40,431 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 13:42:06,059 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 13:42:01,161 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 13:41:57,944 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 13:41:51,110 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 26.03.2026 | 13:41:41,867 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 13:41:33,351 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 13:41:28,739 | 51 | 109,1249 | |
| 51 | 109,1249 | |||
| 51 | 109,1249 | |||
| 26.03.2026 | 13:40:38,997 | 6 | 109,1249 | |
| 6 | 109,1249 | |||
| 6 | 109,1249 | |||
| 26.03.2026 | 13:40:29,645 | 2 | 109,1449 | |
| 2 | 109,1449 | |||
| 2 | 109,1449 | |||
| 26.03.2026 | 13:40:21,391 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 26.03.2026 | 13:40:05,637 | 9 | 109,1399 | |
| 9 | 109,1399 | |||
| 9 | 109,1399 | |||
| 26.03.2026 | 13:40:02,127 | 5 | 109,1349 | |
| 5 | 109,1349 | |||
| 5 | 109,1349 | |||
| 26.03.2026 | 13:39:55,522 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 13:39:23,593 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 13:39:12,493 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 13:38:27,308 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 13:38:25,113 | 1 | 109,0751 | |
| 1 | 109,0751 | |||
| 1 | 109,0751 | |||
| 26.03.2026 | 13:37:56,781 | 2 | 109,1099 | |
| 2 | 109,1099 | |||
| 2 | 109,1099 | |||
| 26.03.2026 | 13:37:20,625 | 5 | 109,1099 | |
| 5 | 109,1099 | |||
| 5 | 109,1099 | |||
| 26.03.2026 | 13:37:09,031 | 9 | 109,1051 | |
| 9 | 109,1051 | |||
| 9 | 109,1051 | |||
| 26.03.2026 | 13:36:44,352 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 13:36:39,541 | 3 | 109,1099 | |
| 3 | 109,1099 | |||
| 3 | 109,1099 | |||
| 26.03.2026 | 13:36:38,690 | 20 | 109,0801 | |
| 20 | 109,0801 | |||
| 20 | 109,0801 | |||
| 26.03.2026 | 13:36:35,083 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 13:36:21,063 | 3 | 109,0701 | |
| 3 | 109,0701 | |||
| 3 | 109,0701 | |||
| 26.03.2026 | 13:36:17,884 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 13:36:06,350 | 4 | 109,0949 | |
| 4 | 109,0949 | |||
| 4 | 109,0949 | |||
| 26.03.2026 | 13:35:56,546 | 1 | 109,0899 | |
| 1 | 109,0899 | |||
| 1 | 109,0899 | |||
| 26.03.2026 | 13:35:53,464 | 1 | 109,0751 | |
| 1 | 109,0751 | |||
| 1 | 109,0751 | |||
| 26.03.2026 | 13:35:32,741 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 13:35:16,332 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 13:35:07,192 | 5 | 109,0951 | |
| 5 | 109,0951 | |||
| 5 | 109,0951 | |||
| 26.03.2026 | 13:34:33,793 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 13:34:07,541 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 13:33:58,833 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 13:33:52,123 | 3 | 109,1399 | |
| 3 | 109,1399 | |||
| 3 | 109,1399 | |||
| 26.03.2026 | 13:33:51,062 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 26.03.2026 | 13:33:43,648 | 2 | 109,1249 | |
| 2 | 109,1249 | |||
| 2 | 109,1249 | |||
| 26.03.2026 | 13:33:33,426 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 13:33:29,628 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 13:33:19,586 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 13:33:10,989 | 1 | 109,1601 | |
| 1 | 109,1601 | |||
| 1 | 109,1601 | |||
| 26.03.2026 | 13:32:59,166 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 13:32:41,024 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 13:32:20,620 | 11 | 109,1701 | |
| 11 | 109,1701 | |||
| 11 | 109,1701 | |||
| 26.03.2026 | 13:32:11,899 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 13:31:58,276 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:31:21,241 | 3 | 109,1652 | |
| 3 | 109,1652 | |||
| 3 | 109,1652 | |||
| 26.03.2026 | 13:31:13,985 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 13:30:53,842 | 5 | 109,2149 | |
| 5 | 109,2149 | |||
| 5 | 109,2149 | |||
| 26.03.2026 | 13:30:50,540 | 2 | 109,2099 | |
| 2 | 109,2099 | |||
| 2 | 109,2099 | |||
| 26.03.2026 | 13:30:47,519 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 13:30:35,244 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 13:30:31,574 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 26.03.2026 | 13:30:15,726 | 46 | 109,23 | |
| 46 | 109,23 | |||
| 46 | 109,23 | |||
| 26.03.2026 | 13:30:10,571 | 3 | 109,3999 | |
| 3 | 109,3999 | |||
| 3 | 109,3999 | |||
| 26.03.2026 | 13:29:36,913 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 13:29:24,688 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 13:29:11,464 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 13:28:51,152 | 3 | 109,2101 | |
| 3 | 109,2101 | |||
| 3 | 109,2101 | |||
| 26.03.2026 | 13:28:47,855 | 10 | 109,2299 | |
| 10 | 109,2299 | |||
| 10 | 109,2299 | |||
| 26.03.2026 | 13:28:24,398 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 13:28:15,754 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 13:28:13,990 | 1 | 109,2051 | |
| 1 | 109,2051 | |||
| 1 | 109,2051 | |||
| 26.03.2026 | 13:27:57,955 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 13:27:50,862 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 13:27:47,773 | 4 | 109,2249 | |
| 4 | 109,2249 | |||
| 4 | 109,2249 | |||
| 26.03.2026 | 13:27:27,230 | 4 | 109,2299 | |
| 4 | 109,2299 | |||
| 4 | 109,2299 | |||
| 26.03.2026 | 13:26:43,313 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 13:26:39,424 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 13:26:35,085 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 13:26:34,945 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 13:26:21,120 | 4 | 109,2251 | |
| 4 | 109,2251 | |||
| 4 | 109,2251 | |||
| 26.03.2026 | 13:26:17,081 | 5 | 109,2499 | |
| 5 | 109,2499 | |||
| 5 | 109,2499 | |||
| 26.03.2026 | 13:26:14,533 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 26.03.2026 | 13:26:12,631 | 14 | 109,2499 | |
| 14 | 109,2499 | |||
| 14 | 109,2499 | |||
| 26.03.2026 | 13:24:19,024 | 25 | 109,2699 | |
| 25 | 109,2699 | |||
| 25 | 109,2699 | |||
| 26.03.2026 | 13:24:07,658 | 19 | 109,2699 | |
| 19 | 109,2699 | |||
| 19 | 109,2699 | |||
| 26.03.2026 | 13:24:04,770 | 6 | 109,2699 | |
| 6 | 109,2699 | |||
| 6 | 109,2699 | |||
| 26.03.2026 | 13:24:02,644 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 26.03.2026 | 13:24:02,529 | 10 | 109,27 | |
| 10 | 109,27 | |||
| 10 | 109,27 | |||
| 26.03.2026 | 13:23:42,365 | 19 | 109,2799 | |
| 19 | 109,2799 | |||
| 19 | 109,2799 | |||
| 26.03.2026 | 13:23:36,151 | 3 | 109,28 | |
| 3 | 109,28 | |||
| 3 | 109,28 | |||
| 26.03.2026 | 13:23:24,992 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 13:22:26,505 | 20 | 109,2751 | |
| 20 | 109,2751 | |||
| 20 | 109,2751 | |||
| 26.03.2026 | 13:22:25,239 | 1 | 109,2751 | |
| 1 | 109,2751 | |||
| 1 | 109,2751 | |||
| 26.03.2026 | 13:22:07,373 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 13:21:51,181 | 3 | 109,2601 | |
| 3 | 109,2601 | |||
| 3 | 109,2601 | |||
| 26.03.2026 | 13:21:41,219 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 26.03.2026 | 13:21:34,138 | 2 | 109,2949 | |
| 2 | 109,2949 | |||
| 2 | 109,2949 | |||
| 26.03.2026 | 13:21:31,431 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 26.03.2026 | 13:21:28,971 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 13:21:12,339 | 12 | 109,2899 | |
| 12 | 109,2899 | |||
| 12 | 109,2899 | |||
| 26.03.2026 | 13:20:56,043 | 10 | 109,2949 | |
| 10 | 109,2949 | |||
| 10 | 109,2949 | |||
| 26.03.2026 | 13:20:25,098 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 13:20:21,245 | 3 | 109,2601 | |
| 3 | 109,2601 | |||
| 3 | 109,2601 | |||
| 26.03.2026 | 13:20:17,756 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 26.03.2026 | 13:20:01,625 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 13:19:46,040 | 10 | 109,2849 | |
| 10 | 109,2849 | |||
| 10 | 109,2849 | |||
| 26.03.2026 | 13:19:14,245 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 26.03.2026 | 13:19:05,020 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 13:19:03,203 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 26.03.2026 | 13:17:51,249 | 3 | 109,2851 | |
| 3 | 109,2851 | |||
| 3 | 109,2851 | |||
| 26.03.2026 | 13:17:38,478 | 3 | 109,3049 | |
| 3 | 109,3049 | |||
| 3 | 109,3049 | |||
| 26.03.2026 | 13:17:24,258 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 26.03.2026 | 13:16:56,635 | 4 | 109,3249 | |
| 4 | 109,3249 | |||
| 4 | 109,3249 | |||
| 26.03.2026 | 13:15:59,601 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 26.03.2026 | 13:15:51,231 | 3 | 109,2901 | |
| 3 | 109,2901 | |||
| 3 | 109,2901 | |||
| 26.03.2026 | 13:15:50,738 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 26.03.2026 | 13:15:39,637 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 26.03.2026 | 13:15:25,351 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 26.03.2026 | 13:14:29,326 | 1 | 109,2951 | |
| 1 | 109,2951 | |||
| 1 | 109,2951 | |||
| 26.03.2026 | 13:14:17,534 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 26.03.2026 | 13:14:09,381 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 13:14:01,543 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 26.03.2026 | 13:13:39,153 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 26.03.2026 | 13:13:06,430 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 26.03.2026 | 13:12:58,120 | 2 | 109,4047 | |
| 2 | 109,4047 | |||
| 1 | 109,4047 | |||
| 1 | 109,4047 | |||
| 26.03.2026 | 13:12:25,961 | 1 | 109,3843 | |
| 1 | 109,3843 | |||
| 1 | 109,3843 | |||
| 26.03.2026 | 13:12:17,327 | 1 | 109,3727 | |
| 1 | 109,3727 | |||
| 1 | 109,3727 | |||
| 26.03.2026 | 13:12:16,742 | 1 | 109,1859 | |
| 1 | 109,1859 | |||
| 1 | 109,1859 | |||
| 26.03.2026 | 13:12:09,151 | 1 | 109,3897 | |
| 1 | 109,3897 | |||
| 1 | 109,3897 | |||
| 26.03.2026 | 13:12:00,612 | 2 | 109,4055 | |
| 2 | 109,4055 | |||
| 2 | 109,4055 | |||
| 26.03.2026 | 13:11:40,365 | 2 | 109,3926 | |
| 2 | 109,3926 | |||
| 2 | 109,3926 | |||
| 26.03.2026 | 13:11:21,100 | 4 | 109,186 | |
| 4 | 109,186 | |||
| 4 | 109,186 | |||
| 26.03.2026 | 13:11:16,447 | 1 | 109,3788 | |
| 1 | 109,3788 | |||
| 1 | 109,3788 | |||
| 26.03.2026 | 13:11:15,774 | 2 | 109,3788 | |
| 2 | 109,3788 | |||
| 2 | 109,3788 | |||
| 26.03.2026 | 13:10:31,628 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 26.03.2026 | 13:10:10,643 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 26.03.2026 | 13:09:46,191 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 26.03.2026 | 13:09:37,956 | 2 | 109,2649 | |
| 2 | 109,2649 | |||
| 2 | 109,2649 | |||
| 26.03.2026 | 13:09:21,255 | 3 | 109,2301 | |
| 3 | 109,2301 | |||
| 3 | 109,2301 | |||
| 26.03.2026 | 13:09:06,004 | 2 | 109,2499 | |
| 2 | 109,2499 | |||
| 2 | 109,2499 | |||
| 26.03.2026 | 13:09:02,260 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 13:08:44,051 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 13:08:33,381 | 4 | 109,2399 | |
| 4 | 109,2399 | |||
| 4 | 109,2399 | |||
| 26.03.2026 | 13:08:03,661 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 13:07:54,854 | 1 | 109,1901 | |
| 1 | 109,1901 | |||
| 1 | 109,1901 | |||
| 26.03.2026 | 13:07:54,798 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 13:07:31,435 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 13:07:21,149 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 26.03.2026 | 13:07:17,932 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 13:07:03,470 | 2 | 109,1651 | |
| 2 | 109,1651 | |||
| 2 | 109,1651 | |||
| 26.03.2026 | 13:07:01,323 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 13:06:48,716 | 10 | 109,1699 | |
| 10 | 109,1699 | |||
| 10 | 109,1699 | |||
| 26.03.2026 | 13:06:34,567 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 13:06:22,105 | 18 | 109,1451 | |
| 18 | 109,1451 | |||
| 18 | 109,1451 | |||
| 26.03.2026 | 13:06:00,589 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 13:05:51,268 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 26.03.2026 | 13:05:49,978 | 11 | 109,1749 | |
| 11 | 109,1749 | |||
| 11 | 109,1749 | |||
| 26.03.2026 | 13:05:45,847 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 13:05:27,192 | 42 | 109,1849 | |
| 42 | 109,1849 | |||
| 42 | 109,1849 | |||
| 26.03.2026 | 13:05:26,094 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 13:04:49,119 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 26.03.2026 | 13:04:46,164 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 13:04:29,413 | 7 | 109,1499 | |
| 7 | 109,1499 | |||
| 7 | 109,1499 | |||
| 26.03.2026 | 13:04:03,543 | 5 | 109,1299 | |
| 5 | 109,1299 | |||
| 5 | 109,1299 | |||
| 26.03.2026 | 13:03:56,720 | 4 | 109,1199 | |
| 4 | 109,1199 | |||
| 4 | 109,1199 | |||
| 26.03.2026 | 13:03:52,851 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 13:03:27,964 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 13:03:03,336 | 2 | 109,1099 | |
| 2 | 109,1099 | |||
| 2 | 109,1099 | |||
| 26.03.2026 | 13:02:51,184 | 3 | 109,1051 | |
| 3 | 109,1051 | |||
| 3 | 109,1051 | |||
| 26.03.2026 | 13:02:31,996 | 3 | 109,1449 | |
| 3 | 109,1449 | |||
| 3 | 109,1449 | |||
| 26.03.2026 | 13:02:26,976 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 13:02:03,390 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 26.03.2026 | 13:01:43,267 | 50 | 109,10 | |
| 50 | 109,10 | |||
| 50 | 109,10 | |||
| 26.03.2026 | 13:01:36,845 | 2 | 109,1149 | |
| 2 | 109,1149 | |||
| 2 | 109,1149 | |||
| 26.03.2026 | 13:01:11,952 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 13:00:58,826 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 13:00:53,582 | 10 | 109,15 | |
| 10 | 109,15 | |||
| 10 | 109,15 | |||
| 26.03.2026 | 13:00:49,700 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 13:00:47,878 | 1 | 109,1502 | |
| 1 | 109,1502 | |||
| 1 | 109,1502 | |||
| 26.03.2026 | 13:00:39,918 | 1 | 109,1502 | |
| 1 | 109,1502 | |||
| 1 | 109,1502 | |||
| 26.03.2026 | 13:00:33,772 | 2 | 109,1799 | |
| 2 | 109,1799 | |||
| 2 | 109,1799 | |||
| 26.03.2026 | 13:00:33,466 | 6 | 109,18 | |
| 6 | 109,18 | |||
| 6 | 109,18 | |||
| 26.03.2026 | 13:00:31,887 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 12:59:57,725 | 94 | 109,1749 | |
| 94 | 109,1749 | |||
| 94 | 109,1749 | |||
| 26.03.2026 | 12:59:37,433 | 1 | 109,1501 | |
| 1 | 109,1501 | |||
| 1 | 109,1501 | |||
| 26.03.2026 | 12:59:30,976 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 12:59:21,035 | 3 | 109,1601 | |
| 3 | 109,1601 | |||
| 3 | 109,1601 | |||
| 26.03.2026 | 12:59:07,675 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 12:59:06,429 | 5 | 109,1999 | |
| 5 | 109,1999 | |||
| 5 | 109,1999 | |||
| 26.03.2026 | 12:58:32,034 | 19 | 109,2099 | |
| 19 | 109,2099 | |||
| 19 | 109,2099 | |||
| 26.03.2026 | 12:58:28,975 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 12:58:22,186 | 3 | 109,2149 | |
| 3 | 109,2149 | |||
| 3 | 109,2149 | |||
| 26.03.2026 | 12:58:19,011 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 12:58:13,964 | 9 | 109,2199 | |
| 9 | 109,2199 | |||
| 9 | 109,2199 | |||
| 26.03.2026 | 12:57:56,073 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 12:57:46,957 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 12:57:24,374 | 1 | 109,2001 | |
| 1 | 109,2001 | |||
| 1 | 109,2001 | |||
| 26.03.2026 | 12:56:51,152 | 5 | 109,1952 | |
| 5 | 109,1952 | |||
| 5 | 109,1952 | |||
| 26.03.2026 | 12:56:47,258 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 12:56:35,471 | 11 | 109,2149 | |
| 11 | 109,2149 | |||
| 11 | 109,2149 | |||
| 26.03.2026 | 12:56:21,123 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 12:56:04,707 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 12:56:03,313 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 12:55:18,966 | 1 | 109,2151 | |
| 1 | 109,2151 | |||
| 1 | 109,2151 | |||
| 26.03.2026 | 12:55:17,549 | 2 | 109,2449 | |
| 2 | 109,2449 | |||
| 2 | 109,2449 | |||
| 26.03.2026 | 12:55:13,192 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 12:55:11,412 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 26.03.2026 | 12:54:51,209 | 4 | 109,2351 | |
| 4 | 109,2351 | |||
| 4 | 109,2351 | |||
| 26.03.2026 | 12:54:47,722 | 5 | 109,2599 | |
| 5 | 109,2599 | |||
| 5 | 109,2599 | |||
| 26.03.2026 | 12:54:38,595 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 12:54:28,051 | 5 | 109,2599 | |
| 5 | 109,2599 | |||
| 5 | 109,2599 | |||
| 26.03.2026 | 12:54:24,519 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 26.03.2026 | 12:54:04,727 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 12:53:56,171 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 12:53:50,515 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 12:53:23,295 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 12:53:11,593 | 1 | 109,2001 | |
| 1 | 109,2001 | |||
| 1 | 109,2001 | |||
| 26.03.2026 | 12:52:51,085 | 3 | 109,1851 | |
| 3 | 109,1851 | |||
| 3 | 109,1851 | |||
| 26.03.2026 | 12:52:41,307 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 12:52:25,701 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 12:52:18,278 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 26.03.2026 | 12:52:05,890 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 12:51:21,036 | 4 | 109,1801 | |
| 4 | 109,1801 | |||
| 4 | 109,1801 | |||
| 26.03.2026 | 12:51:09,908 | 3 | 109,1949 | |
| 3 | 109,1949 | |||
| 3 | 109,1949 | |||
| 26.03.2026 | 12:50:58,279 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 12:50:37,896 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 12:48:59,797 | 2 | 109,2549 | |
| 2 | 109,2549 | |||
| 2 | 109,2549 | |||
| 26.03.2026 | 12:48:17,203 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 12:48:14,307 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 26.03.2026 | 12:48:09,230 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 12:48:05,903 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 12:48:04,836 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 12:47:53,568 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 26.03.2026 | 12:47:51,487 | 1 | 109,2549 | |
| 1 | 109,2549 | |||
| 1 | 109,2549 | |||
| 26.03.2026 | 12:47:51,113 | 3 | 109,2301 | |
| 3 | 109,2301 | |||
| 3 | 109,2301 | |||
| 26.03.2026 | 12:47:35,010 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 12:47:18,273 | 5 | 109,2249 | |
| 5 | 109,2249 | |||
| 5 | 109,2249 | |||
| 26.03.2026 | 12:46:59,081 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 12:46:56,035 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 12:46:48,986 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 26.03.2026 | 12:46:47,638 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 12:46:30,583 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 12:46:20,096 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 12:46:19,410 | 3 | 109,1901 | |
| 3 | 109,1901 | |||
| 3 | 109,1901 | |||
| 26.03.2026 | 12:45:55,845 | 74 | 109,1951 | |
| 74 | 109,1951 | |||
| 74 | 109,1951 | |||
| 26.03.2026 | 12:45:46,888 | 2 | 109,2199 | |
| 2 | 109,2199 | |||
| 2 | 109,2199 | |||
| 26.03.2026 | 12:45:44,825 | 10 | 109,2199 | |
| 10 | 109,2199 | |||
| 10 | 109,2199 | |||
| 26.03.2026 | 12:45:22,673 | 100 | 109,1799 | |
| 100 | 109,1799 | |||
| 100 | 109,1799 | |||
| 26.03.2026 | 12:45:13,883 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 12:44:27,282 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 12:44:22,279 | 7 | 109,1849 | |
| 7 | 109,1849 | |||
| 7 | 109,1849 | |||
| 26.03.2026 | 12:44:21,170 | 3 | 109,1651 | |
| 3 | 109,1651 | |||
| 3 | 109,1651 | |||
| 26.03.2026 | 12:44:05,196 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 12:44:00,821 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 12:43:58,928 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 12:43:51,146 | 3 | 109,1551 | |
| 3 | 109,1551 | |||
| 1 | 109,1551 | |||
| 2 | 109,1551 | |||
| 26.03.2026 | 12:43:49,414 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 12:43:37,373 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 12:43:37,086 | 6 | 109,1899 | |
| 6 | 109,1899 | |||
| 6 | 109,1899 | |||
| 26.03.2026 | 12:43:27,149 | 3 | 109,1899 | |
| 3 | 109,1899 | |||
| 3 | 109,1899 | |||
| 26.03.2026 | 12:43:24,352 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 12:43:17,190 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 12:42:18,254 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 12:42:17,779 | 2 | 109,1799 | |
| 2 | 109,1799 | |||
| 2 | 109,1799 | |||
| 26.03.2026 | 12:41:56,662 | 2 | 109,1751 | |
| 2 | 109,1751 | |||
| 2 | 109,1751 | |||
| 26.03.2026 | 12:41:51,282 | 3 | 109,1701 | |
| 3 | 109,1701 | |||
| 3 | 109,1701 | |||
| 26.03.2026 | 12:41:47,190 | 1 | 109,1851 | |
| 1 | 109,1851 | |||
| 1 | 109,1851 | |||
| 26.03.2026 | 12:41:40,383 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 12:41:32,564 | 2 | 109,1999 | |
| 2 | 109,1999 | |||
| 2 | 109,1999 | |||
| 26.03.2026 | 12:41:16,653 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 12:40:58,550 | 1 | 109,1999 | |
| 1 | 109,1999 | |||
| 1 | 109,1999 | |||
| 26.03.2026 | 12:40:56,774 | 10 | 109,1999 | |
| 10 | 109,1999 | |||
| 10 | 109,1999 | |||
| 26.03.2026 | 12:40:53,855 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 12:40:38,998 | 1 | 109,1701 | |
| 1 | 109,1701 | |||
| 1 | 109,1701 | |||
| 26.03.2026 | 12:40:26,116 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 12:40:12,682 | 4 | 109,1701 | |
| 4 | 109,1701 | |||
| 4 | 109,1701 | |||
| 26.03.2026 | 12:40:12,298 | 5 | 109,1751 | |
| 5 | 109,1751 | |||
| 5 | 109,1751 | |||
| 26.03.2026 | 12:39:33,249 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 12:39:32,481 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 12:39:31,655 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 12:39:26,848 | 1 | 109,1451 | |
| 1 | 109,1451 | |||
| 1 | 109,1451 | |||
| 26.03.2026 | 12:39:22,542 | 5 | 109,1451 | |
| 5 | 109,1451 | |||
| 1 | 109,1451 | |||
| 4 | 109,1451 | |||
| 26.03.2026 | 12:39:12,150 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 12:38:51,208 | 4 | 109,1401 | |
| 4 | 109,1401 | |||
| 4 | 109,1401 | |||
| 26.03.2026 | 12:38:28,885 | 7 | 109,1649 | |
| 7 | 109,1649 | |||
| 7 | 109,1649 | |||
| 26.03.2026 | 12:38:27,497 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 12:38:06,250 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 12:37:40,981 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:37:24,205 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:37:21,210 | 4 | 109,1351 | |
| 4 | 109,1351 | |||
| 4 | 109,1351 | |||
| 26.03.2026 | 12:37:07,242 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:37:05,830 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:36:58,834 | 4 | 109,1349 | |
| 4 | 109,1349 | |||
| 4 | 109,1349 | |||
| 26.03.2026 | 12:36:57,551 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 12:36:25,943 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 12:35:44,057 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 12:35:36,507 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 12:35:33,994 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 13:54:32
Letzte Aktualisierung:
26.03.2026 @ 13:54:32