iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
1118
35,645
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:46:32,025 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:46:31,987 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:46:07,122 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:46:03,121 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:51,082 | 28 | 35,625 | |
| 28 | 35,625 | |||
| 28 | 35,625 | |||
| 09.01.2026 | 09:45:45,599 | 4 | 35,625 | |
| 4 | 35,625 | |||
| 4 | 35,625 | |||
| 09.01.2026 | 09:45:41,976 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:39,060 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:35,236 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:32,707 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:32,628 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:45:17,831 | 5 | 35,63 | |
| 5 | 35,63 | |||
| 5 | 35,63 | |||
| 09.01.2026 | 09:45:11,913 | 10 | 35,635 | |
| 10 | 35,635 | |||
| 10 | 35,635 | |||
| 09.01.2026 | 09:45:10,581 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:45:09,173 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 09.01.2026 | 09:45:05,448 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:45:04,050 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:45:03,335 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:45:02,337 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:44:45,839 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:44:37,386 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:44:12,736 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:44:12,434 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:44:05,588 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:44:04,392 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:52,346 | 477 | 35,63 | |
| 477 | 35,63 | |||
| 477 | 35,63 | |||
| 09.01.2026 | 09:43:45,482 | 4 | 35,63 | |
| 4 | 35,63 | |||
| 4 | 35,63 | |||
| 09.01.2026 | 09:43:42,257 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:41,247 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:41,047 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 09.01.2026 | 09:43:40,953 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:39,038 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:36,315 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:26,633 | 10 | 35,63 | |
| 10 | 35,63 | |||
| 10 | 35,63 | |||
| 09.01.2026 | 09:43:15,390 | 8 | 35,63 | |
| 8 | 35,63 | |||
| 8 | 35,63 | |||
| 09.01.2026 | 09:43:12,262 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:07,840 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:43:06,723 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:42:50,025 | 7 | 35,63 | |
| 7 | 35,63 | |||
| 7 | 35,63 | |||
| 09.01.2026 | 09:42:45,405 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:42:44,251 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:42:42,391 | 11 992 | 35,61 | |
| 1 | 35,61 | |||
| 11 977 | 35,61 | |||
| 11 992 | 35,61 | |||
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 6 | 35,61 | |||
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 3 | 35,61 | |||
| 09.01.2026 | 09:42:30,903 | 9 008 | 35,63 | |
| 1 | 35,63 | |||
| 2 | 35,63 | |||
| 5 | 35,63 | |||
| 9 008 | 35,63 | |||
| 9 000 | 35,63 | |||
| 09.01.2026 | 09:41:53,562 | 9 000 | 35,63 | |
| 9 000 | 35,63 | |||
| 9 000 | 35,63 | |||
| 09.01.2026 | 09:41:48,351 | 4 | 35,63 | |
| 4 | 35,63 | |||
| 4 | 35,63 | |||
| 09.01.2026 | 09:41:36,796 | 6 | 35,635 | |
| 6 | 35,635 | |||
| 6 | 35,635 | |||
| 09.01.2026 | 09:41:36,292 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:41:15,464 | 5 | 35,63 | |
| 5 | 35,63 | |||
| 5 | 35,63 | |||
| 09.01.2026 | 09:41:13,243 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:41:11,736 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:41:11,435 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:41:09,226 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:41:07,817 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:41:07,113 | 6 | 35,635 | |
| 6 | 35,635 | |||
| 6 | 35,635 | |||
| 09.01.2026 | 09:41:04,500 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:41:04,108 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:40:45,783 | 8 | 35,63 | |
| 8 | 35,63 | |||
| 8 | 35,63 | |||
| 09.01.2026 | 09:40:41,752 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:39,745 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:39,147 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:38,939 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:38,238 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:37,839 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:37,736 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:36,827 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:32,506 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:40:32,301 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:40:30,588 | 11 | 35,63 | |
| 11 | 35,63 | |||
| 11 | 35,63 | |||
| 09.01.2026 | 09:40:01,923 | 5 | 35,63 | |
| 5 | 35,63 | |||
| 5 | 35,63 | |||
| 09.01.2026 | 09:39:45,610 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:39:39,980 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:39:39,458 | 50 | 35,625 | |
| 50 | 35,625 | |||
| 50 | 35,625 | |||
| 09.01.2026 | 09:39:36,964 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:39:35,854 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:39:34,850 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:39:33,744 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:39:15,635 | 5 | 35,625 | |
| 5 | 35,625 | |||
| 5 | 35,625 | |||
| 09.01.2026 | 09:39:09,398 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:39:05,682 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:39:04,875 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:38:36,197 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:38:35,191 | 2 | 35,625 | |
| 2 | 35,625 | |||
| 2 | 35,625 | |||
| 09.01.2026 | 09:38:34,591 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:38:15,583 | 4 | 35,625 | |
| 4 | 35,625 | |||
| 4 | 35,625 | |||
| 09.01.2026 | 09:38:13,315 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:38:12,562 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:38:10,954 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:38:05,514 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:37:53,927 | 827 | 35,63 | |
| 827 | 35,63 | |||
| 827 | 35,63 | |||
| 09.01.2026 | 09:37:48,314 | 12 | 35,63 | |
| 12 | 35,63 | |||
| 12 | 35,63 | |||
| 09.01.2026 | 09:37:41,479 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:37:37,260 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:37:33,241 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:37:32,945 | 10 | 35,625 | |
| 10 | 35,625 | |||
| 10 | 35,625 | |||
| 09.01.2026 | 09:37:10,600 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:37:10,203 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:36:45,661 | 4 | 35,625 | |
| 4 | 35,625 | |||
| 4 | 35,625 | |||
| 09.01.2026 | 09:36:44,712 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:36:40,218 | 7 | 35,625 | |
| 7 | 35,625 | |||
| 7 | 35,625 | |||
| 09.01.2026 | 09:36:38,008 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:36:37,289 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:36:37,198 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:36:34,178 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:36:08,425 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:36:05,914 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:36:05,705 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:35:46,096 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:35:39,957 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:35:36,937 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:35:12,387 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:35:11,281 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:35:09,062 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:35:08,062 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:35:07,353 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:35:06,251 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:35:05,964 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:34:58,619 | 21 | 35,615 | |
| 21 | 35,615 | |||
| 21 | 35,615 | |||
| 09.01.2026 | 09:34:46,439 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 09.01.2026 | 09:34:40,991 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:34:33,041 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:34:28,240 | 29 | 35,615 | |
| 29 | 35,615 | |||
| 29 | 35,615 | |||
| 09.01.2026 | 09:34:09,096 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 09.01.2026 | 09:34:02,659 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:46,450 | 4 | 35,605 | |
| 4 | 35,605 | |||
| 4 | 35,605 | |||
| 09.01.2026 | 09:33:36,079 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:27,638 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 09.01.2026 | 09:33:09,123 | 5 | 35,60 | |
| 5 | 35,60 | |||
| 5 | 35,60 | |||
| 09.01.2026 | 09:33:08,819 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:07,407 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:04,412 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:33:02,678 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 09.01.2026 | 09:32:46,291 | 3 | 35,605 | |
| 3 | 35,605 | |||
| 3 | 35,605 | |||
| 09.01.2026 | 09:32:39,842 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:38,443 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:32,602 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:32,199 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:16,322 | 4 | 35,605 | |
| 4 | 35,605 | |||
| 4 | 35,605 | |||
| 09.01.2026 | 09:32:07,455 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:04,135 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:32:03,432 | 1 | 35,615 | |
| 1 | 35,615 | |||
| 1 | 35,615 | |||
| 09.01.2026 | 09:31:39,889 | 2 | 35,615 | |
| 2 | 35,615 | |||
| 2 | 35,615 | |||
| 09.01.2026 | 09:31:38,587 | 2 | 35,615 | |
| 2 | 35,615 | |||
| 2 | 35,615 | |||
| 09.01.2026 | 09:31:11,611 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:31:07,994 | 6 | 35,62 | |
| 6 | 35,62 | |||
| 6 | 35,62 | |||
| 09.01.2026 | 09:31:00,837 | 7 | 35,62 | |
| 7 | 35,62 | |||
| 7 | 35,62 | |||
| 09.01.2026 | 09:30:53,402 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:30:47,086 | 4 | 35,615 | |
| 4 | 35,615 | |||
| 4 | 35,615 | |||
| 09.01.2026 | 09:30:38,613 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:30:37,004 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:34,921 | 8 | 35,63 | |
| 8 | 35,63 | |||
| 8 | 35,63 | |||
| 09.01.2026 | 09:30:33,288 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:32,570 | 51 | 35,625 | |
| 51 | 35,625 | |||
| 51 | 35,625 | |||
| 09.01.2026 | 09:30:24,222 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:20,106 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:13,044 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:12,028 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:30:04,696 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:30:00,972 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:29:59,974 | 10 | 35,63 | |
| 10 | 35,63 | |||
| 10 | 35,63 | |||
| 09.01.2026 | 09:29:50,913 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:29:41,047 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:29:37,996 | 1 500 | 35,625 | |
| 1 500 | 35,625 | |||
| 1 500 | 35,625 | |||
| 09.01.2026 | 09:29:37,435 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:29:17,503 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:29:12,264 | 84 | 35,63 | |
| 84 | 35,63 | |||
| 84 | 35,63 | |||
| 09.01.2026 | 09:29:06,532 | 29 | 35,63 | |
| 29 | 35,63 | |||
| 29 | 35,63 | |||
| 09.01.2026 | 09:28:55,775 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:28:32,729 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:28:30,358 | 7 | 35,63 | |
| 7 | 35,63 | |||
| 7 | 35,63 | |||
| 09.01.2026 | 09:28:24,954 | 168 | 35,63 | |
| 168 | 35,63 | |||
| 168 | 35,63 | |||
| 09.01.2026 | 09:28:10,690 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:28:05,569 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:28:04,759 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:28:02,181 | 55 | 35,63 | |
| 55 | 35,63 | |||
| 55 | 35,63 | |||
| 09.01.2026 | 09:27:45,737 | 5 | 35,62 | |
| 5 | 35,62 | |||
| 5 | 35,62 | |||
| 09.01.2026 | 09:27:36,385 | 2 | 35,625 | |
| 2 | 35,625 | |||
| 2 | 35,625 | |||
| 09.01.2026 | 09:27:35,278 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:27:33,370 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:27:32,772 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:27:29,609 | 150 | 35,625 | |
| 150 | 35,625 | |||
| 150 | 35,625 | |||
| 09.01.2026 | 09:27:12,546 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:27:04,496 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:26:34,909 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:26:08,053 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:26:06,062 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:25:54,269 | 4 | 35,615 | |
| 4 | 35,615 | |||
| 4 | 35,615 | |||
| 09.01.2026 | 09:25:48,531 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:25:45,810 | 3 | 35,615 | |
| 3 | 35,615 | |||
| 3 | 35,615 | |||
| 09.01.2026 | 09:25:39,491 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:25:36,257 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:25:35,549 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:25:35,050 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:25:33,031 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:25:24,956 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:25:15,728 | 2 | 35,615 | |
| 2 | 35,615 | |||
| 2 | 35,615 | |||
| 09.01.2026 | 09:25:15,370 | 3 | 35,615 | |
| 3 | 35,615 | |||
| 3 | 35,615 | |||
| 09.01.2026 | 09:25:04,509 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:25:03,806 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:25:02,638 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:25:02,337 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 09.01.2026 | 09:24:05,889 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:24:03,572 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:23:46,862 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 09.01.2026 | 09:23:37,405 | 6 | 35,625 | |
| 6 | 35,625 | |||
| 6 | 35,625 | |||
| 09.01.2026 | 09:23:28,526 | 100 | 35,625 | |
| 100 | 35,625 | |||
| 100 | 35,625 | |||
| 09.01.2026 | 09:23:04,609 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:23:04,108 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:22:54,247 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 09.01.2026 | 09:22:25,069 | 150 | 35,63 | |
| 150 | 35,63 | |||
| 150 | 35,63 | |||
| 09.01.2026 | 09:22:16,519 | 6 | 35,63 | |
| 6 | 35,63 | |||
| 6 | 35,63 | |||
| 09.01.2026 | 09:22:13,495 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:22:05,145 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:22:04,545 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:22:03,652 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:22:02,429 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:21:49,827 | 200 | 35,625 | |
| 200 | 35,625 | |||
| 200 | 35,625 | |||
| 09.01.2026 | 09:21:36,276 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:21:33,261 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:21:31,251 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:21:24,215 | 2 | 35,64 | |
| 2 | 35,64 | |||
| 2 | 35,64 | |||
| 09.01.2026 | 09:21:15,455 | 4 | 35,635 | |
| 4 | 35,635 | |||
| 4 | 35,635 | |||
| 09.01.2026 | 09:21:06,403 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:21:05,497 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:21:02,474 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:20:47,378 | 15 | 35,635 | |
| 15 | 35,635 | |||
| 15 | 35,635 | |||
| 09.01.2026 | 09:20:33,896 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:20:33,131 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:20:31,263 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:20:30,235 | 15 | 35,64 | |
| 15 | 35,64 | |||
| 15 | 35,64 | |||
| 09.01.2026 | 09:20:16,193 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 09.01.2026 | 09:20:05,733 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:20:04,424 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:56,704 | 2 | 35,645 | |
| 2 | 35,645 | |||
| 2 | 35,645 | |||
| 09.01.2026 | 09:19:39,507 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:38,600 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:36,553 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:36,455 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:15,426 | 4 | 35,635 | |
| 4 | 35,635 | |||
| 4 | 35,635 | |||
| 09.01.2026 | 09:19:06,566 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:06,360 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:05,158 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:05,056 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:04,853 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:19:03,447 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:18:45,339 | 3 | 35,635 | |
| 3 | 35,635 | |||
| 3 | 35,635 | |||
| 09.01.2026 | 09:18:38,198 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:18:36,984 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:18:10,122 | 5 | 35,645 | |
| 5 | 35,645 | |||
| 5 | 35,645 | |||
| 09.01.2026 | 09:17:46,690 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 09.01.2026 | 09:17:36,733 | 2 | 35,65 | |
| 2 | 35,65 | |||
| 2 | 35,65 | |||
| 09.01.2026 | 09:17:33,921 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 09.01.2026 | 09:17:33,343 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 09.01.2026 | 09:17:33,115 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 09.01.2026 | 09:17:02,519 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 09.01.2026 | 09:16:59,862 | 1 898 | 35,65 | |
| 1 898 | 35,65 | |||
| 1 898 | 35,65 | |||
| 09.01.2026 | 09:16:34,761 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 09.01.2026 | 09:16:15,844 | 4 | 35,645 | |
| 4 | 35,645 | |||
| 4 | 35,645 | |||
| 09.01.2026 | 09:16:09,002 | 2 | 35,645 | |
| 2 | 35,645 | |||
| 2 | 35,645 | |||
| 09.01.2026 | 09:16:04,477 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:16:04,021 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:16:02,964 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:15:37,198 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:15:09,841 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:15:04,811 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:14:46,305 | 3 | 35,63 | |
| 3 | 35,63 | |||
| 3 | 35,63 | |||
| 09.01.2026 | 09:14:40,332 | 280 | 35,635 | |
| 280 | 35,635 | |||
| 280 | 35,635 | |||
| 09.01.2026 | 09:14:39,311 | 10 | 35,635 | |
| 10 | 35,635 | |||
| 10 | 35,635 | |||
| 09.01.2026 | 09:14:38,049 | 1 | 35,64 | |
| 1 | 35,64 | |||
| 1 | 35,64 | |||
| 09.01.2026 | 09:14:36,639 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:14:36,337 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:14:34,729 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:14:21,954 | 2 | 35,64 | |
| 2 | 35,64 | |||
| 2 | 35,64 | |||
| 09.01.2026 | 09:14:15,828 | 5 | 35,635 | |
| 5 | 35,635 | |||
| 5 | 35,635 | |||
| 09.01.2026 | 09:14:10,397 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:14:09,080 | 1 | 35,645 | |
| 1 | 35,645 | |||
| 1 | 35,645 | |||
| 09.01.2026 | 09:14:07,972 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 09.01.2026 | 09:14:06,166 | 8 | 35,65 | |
| 8 | 35,65 | |||
| 8 | 35,65 | |||
| 09.01.2026 | 09:14:04,854 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 09.01.2026 | 09:13:31,250 | 13 | 35,635 | |
| 13 | 35,635 | |||
| 13 | 35,635 | |||
| 09.01.2026 | 09:13:12,331 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:12:45,545 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:12:43,130 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:12:42,435 | 2 | 35,635 | |
| 2 | 35,635 | |||
| 2 | 35,635 | |||
| 09.01.2026 | 09:12:41,820 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 09.01.2026 | 09:12:39,409 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:12:37,194 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:45,280 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:11:37,631 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:35,319 | 4 | 35,63 | |
| 4 | 35,63 | |||
| 4 | 35,63 | |||
| 09.01.2026 | 09:11:35,218 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:34,817 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:15,494 | 3 | 35,625 | |
| 3 | 35,625 | |||
| 3 | 35,625 | |||
| 09.01.2026 | 09:11:09,862 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:07,349 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:06,237 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:11:03,520 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:10:45,506 | 4 | 35,625 | |
| 4 | 35,625 | |||
| 4 | 35,625 | |||
| 09.01.2026 | 09:10:38,765 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:10:36,596 | 5 | 35,63 | |
| 5 | 35,63 | |||
| 5 | 35,63 | |||
| 09.01.2026 | 09:10:36,037 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:10:34,225 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:10:09,165 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:09:40,062 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:09:26,084 | 1 | 35,625 | |
| 1 | 35,625 | |||
| 1 | 35,625 | |||
| 09.01.2026 | 09:09:16,423 | 4 | 35,62 | |
| 4 | 35,62 | |||
| 4 | 35,62 | |||
| 09.01.2026 | 09:09:08,970 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:09:04,541 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:08:33,613 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:08:03,710 | 2 | 35,63 | |
| 2 | 35,63 | |||
| 2 | 35,63 | |||
| 09.01.2026 | 09:08:03,098 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 09:08:02,200 | 2 | 35,625 | |
| 2 | 35,625 | |||
| 2 | 35,625 | |||
| 09.01.2026 | 09:07:32,505 | 1 330 | 35,615 | |
| 1 330 | 35,615 | |||
| 1 330 | 35,615 | |||
| 09.01.2026 | 09:07:16,328 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 09.01.2026 | 09:07:10,681 | 15 | 35,62 | |
| 15 | 35,62 | |||
| 15 | 35,62 | |||
| 09.01.2026 | 09:06:41,107 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:06:40,705 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:06:38,394 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:06:35,284 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:05:45,382 | 22 | 35,595 | |
| 22 | 35,595 | |||
| 22 | 35,595 | |||
| 09.01.2026 | 09:05:25,958 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:05:24,464 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:05:22,647 | 301 | 35,60 | |
| 8 | 35,60 | |||
| 1 | 35,60 | |||
| 2 | 35,60 | |||
| 2 | 35,60 | |||
| 1 | 35,60 | |||
| 140 | 35,60 | |||
| 1 | 35,60 | |||
| 3 | 35,60 | |||
| 6 | 35,60 | |||
| 2 | 35,60 | |||
| 1 | 35,60 | |||
| 2 | 35,60 | |||
| 41 | 35,60 | |||
| 125 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 20 | 35,60 | |||
| 4 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 110 | 35,60 | |||
| 22 | 35,60 | |||
| 7 | 35,60 | |||
| 1 | 35,60 | |||
| 5 | 35,60 | |||
| 2 | 35,60 | |||
| 32 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 5 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 4 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 31 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 1 | 35,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 15:30:43
Letzte Aktualisierung:
09.01.2026 @ 15:30:43