iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3623
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 20:59:35,082 | 9 | 18,37 | |
| 9 | 18,37 | |||
| 9 | 18,37 | |||
| 21.09.2026 | 20:58:22,776 | 109 | 18,448 | |
| 109 | 18,448 | |||
| 9 | 18,448 | |||
| 25 | 18,448 | |||
| 50 | 18,448 | |||
| 25 | 18,448 | |||
| 21.09.2026 | 20:57:59,711 | 16 | 18,448 | |
| 16 | 18,448 | |||
| 16 | 18,448 | |||
| 21.09.2026 | 20:57:57,071 | 30 | 18,448 | |
| 30 | 18,448 | |||
| 2 | 18,448 | |||
| 2 | 18,448 | |||
| 26 | 18,448 | |||
| 21.09.2026 | 20:57:25,633 | 1 | 18,448 | |
| 1 | 18,448 | |||
| 1 | 18,448 | |||
| 21.09.2026 | 20:57:03,896 | 1 | 18,448 | |
| 1 | 18,448 | |||
| 1 | 18,448 | |||
| 21.09.2026 | 20:56:54,683 | 550 | 18,418 | |
| 120 | 18,418 | |||
| 2 | 18,418 | |||
| 120 | 18,418 | |||
| 120 | 18,418 | |||
| 72 | 18,418 | |||
| 80 | 18,418 | |||
| 1 | 18,418 | |||
| 550 | 18,418 | |||
| 2 | 18,418 | |||
| 33 | 18,418 | |||
| 21.09.2026 | 20:56:01,785 | 150 | 18,40 | |
| 150 | 18,40 | |||
| 150 | 18,40 | |||
| 21.09.2026 | 20:55:35,129 | 3 | 18,35 | |
| 3 | 18,35 | |||
| 3 | 18,35 | |||
| 21.09.2026 | 20:55:33,123 | 1 | 18,35 | |
| 1 | 18,35 | |||
| 1 | 18,35 | |||
| 21.09.2026 | 20:55:26,828 | 750 | 18,35 | |
| 750 | 18,35 | |||
| 750 | 18,35 | |||
| 21.09.2026 | 20:55:06,385 | 17 | 18,418 | |
| 1 | 18,418 | |||
| 2 | 18,418 | |||
| 4 | 18,418 | |||
| 5 | 18,418 | |||
| 3 | 18,418 | |||
| 2 | 18,418 | |||
| 17 | 18,418 | |||
| 21.09.2026 | 20:54:45,285 | 1 099 | 18,35 | |
| 393 | 18,35 | |||
| 466 | 18,35 | |||
| 120 | 18,35 | |||
| 1 099 | 18,35 | |||
| 120 | 18,35 | |||
| 21.09.2026 | 20:54:27,563 | 12 | 18,316 | |
| 12 | 18,316 | |||
| 10 | 18,316 | |||
| 2 | 18,316 | |||
| 21.09.2026 | 20:54:23,154 | 60 | 18,33 | |
| 60 | 18,33 | |||
| 60 | 18,33 | |||
| 21.09.2026 | 20:53:47,499 | 1 180 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 100 | 18,306 | |||
| 100 | 18,306 | |||
| 120 | 18,306 | |||
| 120 | 18,306 | |||
| 120 | 18,306 | |||
| 120 | 18,306 | |||
| 1 180 | 18,306 | |||
| 1 | 18,306 | |||
| 495 | 18,306 | |||
| 21.09.2026 | 20:52:50,061 | 17 | 18,398 | |
| 10 | 18,398 | |||
| 7 | 18,398 | |||
| 17 | 18,398 | |||
| 21.09.2026 | 20:52:16,336 | 60 | 18,306 | |
| 60 | 18,306 | |||
| 2 | 18,306 | |||
| 58 | 18,306 | |||
| 21.09.2026 | 20:50:53,047 | 6 | 18,398 | |
| 6 | 18,398 | |||
| 6 | 18,398 | |||
| 21.09.2026 | 20:50:32,195 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:50:00,412 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:48:33,353 | 6 | 18,398 | |
| 6 | 18,398 | |||
| 6 | 18,398 | |||
| 21.09.2026 | 20:48:28,768 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:48:04,976 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 21.09.2026 | 20:47:51,981 | 60 | 18,298 | |
| 10 | 18,298 | |||
| 60 | 18,298 | |||
| 50 | 18,298 | |||
| 21.09.2026 | 20:47:51,549 | 2 | 18,398 | |
| 2 | 18,398 | |||
| 2 | 18,398 | |||
| 21.09.2026 | 20:47:07,032 | 1 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 21.09.2026 | 20:47:04,036 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:46:57,682 | 1 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 21.09.2026 | 20:46:52,508 | 1 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 21.09.2026 | 20:45:51,232 | 300 | 18,398 | |
| 10 | 18,398 | |||
| 10 | 18,398 | |||
| 10 | 18,398 | |||
| 5 | 18,398 | |||
| 20 | 18,398 | |||
| 225 | 18,398 | |||
| 5 | 18,398 | |||
| 300 | 18,398 | |||
| 5 | 18,398 | |||
| 10 | 18,398 | |||
| 21.09.2026 | 20:44:58,053 | 2 | 18,398 | |
| 2 | 18,398 | |||
| 2 | 18,398 | |||
| 21.09.2026 | 20:44:45,999 | 8 | 18,296 | |
| 8 | 18,296 | |||
| 8 | 18,296 | |||
| 21.09.2026 | 20:43:48,732 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 21.09.2026 | 20:43:30,117 | 40 | 18,296 | |
| 40 | 18,296 | |||
| 40 | 18,296 | |||
| 21.09.2026 | 20:42:53,652 | 4 | 18,39 | |
| 4 | 18,39 | |||
| 4 | 18,39 | |||
| 21.09.2026 | 20:42:49,955 | 2 | 18,296 | |
| 2 | 18,296 | |||
| 2 | 18,296 | |||
| 21.09.2026 | 20:42:36,183 | 5 | 18,31 | |
| 2 | 18,31 | |||
| 3 | 18,31 | |||
| 5 | 18,31 | |||
| 21.09.2026 | 20:42:28,889 | 2 | 18,398 | |
| 2 | 18,398 | |||
| 2 | 18,398 | |||
| 21.09.2026 | 20:42:08,568 | 48 | 18,398 | |
| 10 | 18,398 | |||
| 48 | 18,398 | |||
| 3 | 18,398 | |||
| 10 | 18,398 | |||
| 5 | 18,398 | |||
| 10 | 18,398 | |||
| 10 | 18,398 | |||
| 21.09.2026 | 20:41:06,889 | 2 | 18,398 | |
| 2 | 18,398 | |||
| 2 | 18,398 | |||
| 21.09.2026 | 20:40:51,992 | 5 | 18,296 | |
| 4 | 18,296 | |||
| 5 | 18,296 | |||
| 1 | 18,296 | |||
| 21.09.2026 | 20:40:50,060 | 3 | 18,38 | |
| 3 | 18,38 | |||
| 3 | 18,38 | |||
| 21.09.2026 | 20:40:39,353 | 1 155 | 18,348 | |
| 120 | 18,348 | |||
| 1 155 | 18,348 | |||
| 100 | 18,348 | |||
| 735 | 18,348 | |||
| 100 | 18,348 | |||
| 100 | 18,348 | |||
| 21.09.2026 | 20:40:06,099 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:39:25,123 | 81 | 18,398 | |
| 10 | 18,398 | |||
| 10 | 18,398 | |||
| 10 | 18,398 | |||
| 31 | 18,398 | |||
| 10 | 18,398 | |||
| 10 | 18,398 | |||
| 81 | 18,398 | |||
| 21.09.2026 | 20:39:25,029 | 60 | 18,296 | |
| 10 | 18,296 | |||
| 50 | 18,296 | |||
| 60 | 18,296 | |||
| 21.09.2026 | 20:39:01,258 | 102 | 18,296 | |
| 59 | 18,296 | |||
| 102 | 18,296 | |||
| 10 | 18,296 | |||
| 3 | 18,296 | |||
| 10 | 18,296 | |||
| 20 | 18,296 | |||
| 21.09.2026 | 20:38:55,842 | 300 | 18,298 | |
| 120 | 18,298 | |||
| 70 | 18,298 | |||
| 300 | 18,298 | |||
| 10 | 18,298 | |||
| 100 | 18,298 | |||
| 21.09.2026 | 20:38:49,534 | 55 | 18,398 | |
| 55 | 18,398 | |||
| 55 | 18,398 | |||
| 21.09.2026 | 20:38:37,910 | 300 | 18,32 | |
| 300 | 18,32 | |||
| 100 | 18,32 | |||
| 100 | 18,32 | |||
| 100 | 18,32 | |||
| 21.09.2026 | 20:38:19,206 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:37:42,044 | 1 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 21.09.2026 | 20:37:05,023 | 3 | 18,292 | |
| 3 | 18,292 | |||
| 3 | 18,292 | |||
| 21.09.2026 | 20:36:54,996 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:36:38,046 | 6 | 18,398 | |
| 6 | 18,398 | |||
| 6 | 18,398 | |||
| 21.09.2026 | 20:36:33,121 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:36:32,121 | 7 | 18,398 | |
| 3 | 18,398 | |||
| 4 | 18,398 | |||
| 7 | 18,398 | |||
| 21.09.2026 | 20:35:57,972 | 29 | 18,288 | |
| 28 | 18,288 | |||
| 1 | 18,288 | |||
| 29 | 18,288 | |||
| 21.09.2026 | 20:35:19,045 | 272 | 18,388 | |
| 10 | 18,388 | |||
| 12 | 18,388 | |||
| 5 | 18,388 | |||
| 5 | 18,388 | |||
| 10 | 18,388 | |||
| 10 | 18,388 | |||
| 10 | 18,388 | |||
| 10 | 18,388 | |||
| 4 | 18,388 | |||
| 10 | 18,388 | |||
| 10 | 18,388 | |||
| 14 | 18,388 | |||
| 2 | 18,388 | |||
| 10 | 18,388 | |||
| 272 | 18,388 | |||
| 140 | 18,388 | |||
| 10 | 18,388 | |||
| 21.09.2026 | 20:34:37,019 | 48 | 18,28 | |
| 48 | 18,28 | |||
| 2 | 18,28 | |||
| 30 | 18,28 | |||
| 3 | 18,28 | |||
| 9 | 18,28 | |||
| 2 | 18,28 | |||
| 2 | 18,28 | |||
| 21.09.2026 | 20:31:57,815 | 1 | 18,388 | |
| 1 | 18,388 | |||
| 1 | 18,388 | |||
| 21.09.2026 | 20:30:47,745 | 190 | 18,288 | |
| 120 | 18,288 | |||
| 190 | 18,288 | |||
| 19 | 18,288 | |||
| 50 | 18,288 | |||
| 1 | 18,288 | |||
| 21.09.2026 | 20:30:33,663 | 3 | 18,398 | |
| 3 | 18,398 | |||
| 3 | 18,398 | |||
| 21.09.2026 | 20:30:23,091 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:30:17,440 | 37 | 18,288 | |
| 37 | 18,288 | |||
| 15 | 18,288 | |||
| 12 | 18,288 | |||
| 10 | 18,288 | |||
| 21.09.2026 | 20:30:00,976 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:29:45,566 | 45 | 18,29 | |
| 10 | 18,29 | |||
| 10 | 18,29 | |||
| 45 | 18,29 | |||
| 5 | 18,29 | |||
| 10 | 18,29 | |||
| 10 | 18,29 | |||
| 21.09.2026 | 20:29:24,497 | 4 | 18,286 | |
| 2 | 18,286 | |||
| 2 | 18,286 | |||
| 4 | 18,286 | |||
| 21.09.2026 | 20:29:12,344 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:29:08,419 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:29:03,855 | 50 | 18,37 | |
| 10 | 18,37 | |||
| 50 | 18,37 | |||
| 10 | 18,37 | |||
| 10 | 18,37 | |||
| 10 | 18,37 | |||
| 10 | 18,37 | |||
| 21.09.2026 | 20:29:03,022 | 1 | 18,284 | |
| 1 | 18,284 | |||
| 1 | 18,284 | |||
| 21.09.2026 | 20:27:59,210 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:27:27,486 | 300 | 18,388 | |
| 70 | 18,388 | |||
| 2 | 18,388 | |||
| 300 | 18,388 | |||
| 39 | 18,388 | |||
| 79 | 18,388 | |||
| 100 | 18,388 | |||
| 10 | 18,388 | |||
| 21.09.2026 | 20:26:55,835 | 1 | 18,388 | |
| 1 | 18,388 | |||
| 1 | 18,388 | |||
| 21.09.2026 | 20:26:55,667 | 60 | 18,282 | |
| 10 | 18,282 | |||
| 60 | 18,282 | |||
| 50 | 18,282 | |||
| 21.09.2026 | 20:26:34,906 | 154 | 18,278 | |
| 154 | 18,278 | |||
| 22 | 18,278 | |||
| 120 | 18,278 | |||
| 2 | 18,278 | |||
| 10 | 18,278 | |||
| 21.09.2026 | 20:26:10,429 | 14 | 18,388 | |
| 2 | 18,388 | |||
| 12 | 18,388 | |||
| 14 | 18,388 | |||
| 21.09.2026 | 20:26:10,156 | 300 | 18,388 | |
| 10 | 18,388 | |||
| 12 | 18,388 | |||
| 9 | 18,388 | |||
| 80 | 18,388 | |||
| 120 | 18,388 | |||
| 300 | 18,388 | |||
| 10 | 18,388 | |||
| 59 | 18,388 | |||
| 21.09.2026 | 20:24:45,355 | 30 | 18,288 | |
| 10 | 18,288 | |||
| 10 | 18,288 | |||
| 30 | 18,288 | |||
| 10 | 18,288 | |||
| 21.09.2026 | 20:24:26,943 | 1 | 18,394 | |
| 1 | 18,394 | |||
| 1 | 18,394 | |||
| 21.09.2026 | 20:24:19,940 | 20 | 18,30 | |
| 20 | 18,30 | |||
| 20 | 18,30 | |||
| 21.09.2026 | 20:24:11,261 | 17 | 18,286 | |
| 17 | 18,286 | |||
| 17 | 18,286 | |||
| 21.09.2026 | 20:23:53,781 | 4 | 18,286 | |
| 4 | 18,286 | |||
| 4 | 18,286 | |||
| 21.09.2026 | 20:23:08,383 | 100 | 18,29 | |
| 100 | 18,29 | |||
| 100 | 18,29 | |||
| 21.09.2026 | 20:23:01,388 | 2 | 18,394 | |
| 2 | 18,394 | |||
| 2 | 18,394 | |||
| 21.09.2026 | 20:22:48,053 | 1 119 | 18,348 | |
| 1 119 | 18,348 | |||
| 120 | 18,348 | |||
| 120 | 18,348 | |||
| 759 | 18,348 | |||
| 120 | 18,348 | |||
| 21.09.2026 | 20:22:43,238 | 88 | 18,286 | |
| 88 | 18,286 | |||
| 88 | 18,286 | |||
| 21.09.2026 | 20:22:33,926 | 1 | 18,276 | |
| 1 | 18,276 | |||
| 1 | 18,276 | |||
| 21.09.2026 | 20:22:16,773 | 17 | 18,394 | |
| 1 | 18,394 | |||
| 16 | 18,394 | |||
| 17 | 18,394 | |||
| 21.09.2026 | 20:22:14,154 | 32 | 18,278 | |
| 9 | 18,278 | |||
| 32 | 18,278 | |||
| 9 | 18,278 | |||
| 12 | 18,278 | |||
| 2 | 18,278 | |||
| 21.09.2026 | 20:21:51,414 | 2 | 18,394 | |
| 2 | 18,394 | |||
| 2 | 18,394 | |||
| 21.09.2026 | 20:21:24,260 | 4 | 18,278 | |
| 4 | 18,278 | |||
| 3 | 18,278 | |||
| 1 | 18,278 | |||
| 21.09.2026 | 20:20:59,384 | 1 | 18,394 | |
| 1 | 18,394 | |||
| 1 | 18,394 | |||
| 21.09.2026 | 20:20:37,302 | 572 | 18,278 | |
| 572 | 18,278 | |||
| 12 | 18,278 | |||
| 100 | 18,278 | |||
| 100 | 18,278 | |||
| 120 | 18,278 | |||
| 120 | 18,278 | |||
| 120 | 18,278 | |||
| 21.09.2026 | 20:19:45,219 | 160 | 18,394 | |
| 120 | 18,394 | |||
| 24 | 18,394 | |||
| 16 | 18,394 | |||
| 160 | 18,394 | |||
| 21.09.2026 | 20:19:40,012 | 2 | 18,394 | |
| 2 | 18,394 | |||
| 2 | 18,394 | |||
| 21.09.2026 | 20:19:37,422 | 4 | 18,394 | |
| 4 | 18,394 | |||
| 4 | 18,394 | |||
| 21.09.2026 | 20:19:25,318 | 1 | 18,394 | |
| 1 | 18,394 | |||
| 1 | 18,394 | |||
| 21.09.2026 | 20:19:22,277 | 1 | 18,274 | |
| 1 | 18,274 | |||
| 1 | 18,274 | |||
| 21.09.2026 | 20:19:05,008 | 3 | 18,272 | |
| 3 | 18,272 | |||
| 3 | 18,272 | |||
| 21.09.2026 | 20:19:00,001 | 1 | 18,394 | |
| 1 | 18,394 | |||
| 1 | 18,394 | |||
| 21.09.2026 | 20:18:51,569 | 2 | 18,394 | |
| 2 | 18,394 | |||
| 2 | 18,394 | |||
| 21.09.2026 | 20:18:25,096 | 1 | 18,396 | |
| 1 | 18,396 | |||
| 1 | 18,396 | |||
| 21.09.2026 | 20:18:18,323 | 1 | 18,396 | |
| 1 | 18,396 | |||
| 1 | 18,396 | |||
| 21.09.2026 | 20:17:46,630 | 1 | 18,396 | |
| 1 | 18,396 | |||
| 1 | 18,396 | |||
| 21.09.2026 | 20:17:45,779 | 12 | 18,396 | |
| 12 | 18,396 | |||
| 12 | 18,396 | |||
| 21.09.2026 | 20:17:40,349 | 100 | 18,396 | |
| 50 | 18,396 | |||
| 50 | 18,396 | |||
| 100 | 18,396 | |||
| 21.09.2026 | 20:17:28,982 | 1 | 18,396 | |
| 1 | 18,396 | |||
| 1 | 18,396 | |||
| 21.09.2026 | 20:17:27,647 | 31 | 18,396 | |
| 31 | 18,396 | |||
| 31 | 18,396 | |||
| 21.09.2026 | 20:17:15,509 | 30 | 18,266 | |
| 30 | 18,266 | |||
| 30 | 18,266 | |||
| 21.09.2026 | 20:16:02,724 | 1 | 18,396 | |
| 1 | 18,396 | |||
| 1 | 18,396 | |||
| 21.09.2026 | 20:15:45,905 | 3 | 18,272 | |
| 3 | 18,272 | |||
| 3 | 18,272 | |||
| 21.09.2026 | 20:15:19,206 | 28 | 18,398 | |
| 12 | 18,398 | |||
| 28 | 18,398 | |||
| 16 | 18,398 | |||
| 21.09.2026 | 20:14:34,958 | 23 | 18,268 | |
| 23 | 18,268 | |||
| 23 | 18,268 | |||
| 21.09.2026 | 20:14:23,264 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:13:41,315 | 11 | 18,398 | |
| 11 | 18,398 | |||
| 11 | 18,398 | |||
| 21.09.2026 | 20:13:40,165 | 7 | 18,398 | |
| 7 | 18,398 | |||
| 7 | 18,398 | |||
| 21.09.2026 | 20:13:39,995 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 21.09.2026 | 20:13:06,536 | 16 | 18,258 | |
| 16 | 18,258 | |||
| 16 | 18,258 | |||
| 21.09.2026 | 20:11:59,774 | 5 | 18,398 | |
| 5 | 18,398 | |||
| 5 | 18,398 | |||
| 21.09.2026 | 20:11:50,950 | 130 | 18,266 | |
| 120 | 18,266 | |||
| 10 | 18,266 | |||
| 130 | 18,266 | |||
| 21.09.2026 | 20:10:32,649 | 81 | 18,256 | |
| 15 | 18,256 | |||
| 81 | 18,256 | |||
| 66 | 18,256 | |||
| 21.09.2026 | 20:10:13,990 | 10 | 18,256 | |
| 10 | 18,256 | |||
| 10 | 18,256 | |||
| 21.09.2026 | 20:09:44,931 | 1 | 18,256 | |
| 1 | 18,256 | |||
| 1 | 18,256 | |||
| 21.09.2026 | 20:08:40,263 | 5 | 18,264 | |
| 5 | 18,264 | |||
| 5 | 18,264 | |||
| 21.09.2026 | 20:08:34,862 | 3 | 18,262 | |
| 3 | 18,262 | |||
| 3 | 18,262 | |||
| 21.09.2026 | 20:08:25,576 | 2 | 18,398 | |
| 2 | 18,398 | |||
| 2 | 18,398 | |||
| 21.09.2026 | 20:08:23,272 | 20 | 18,262 | |
| 20 | 18,262 | |||
| 20 | 18,262 | |||
| 21.09.2026 | 20:07:24,349 | 6 | 18,398 | |
| 6 | 18,398 | |||
| 6 | 18,398 | |||
| 21.09.2026 | 20:06:45,945 | 2 000 | 18,348 | |
| 2 000 | 18,348 | |||
| 1 000 | 18,348 | |||
| 540 | 18,348 | |||
| 120 | 18,348 | |||
| 100 | 18,348 | |||
| 120 | 18,348 | |||
| 120 | 18,348 | |||
| 21.09.2026 | 20:05:23,759 | 2 | 18,348 | |
| 2 | 18,348 | |||
| 2 | 18,348 | |||
| 21.09.2026 | 20:05:18,740 | 28 | 18,348 | |
| 28 | 18,348 | |||
| 28 | 18,348 | |||
| 21.09.2026 | 20:04:48,683 | 11 | 18,348 | |
| 10 | 18,348 | |||
| 1 | 18,348 | |||
| 11 | 18,348 | |||
| 21.09.2026 | 20:04:43,887 | 1 | 18,348 | |
| 1 | 18,348 | |||
| 1 | 18,348 | |||
| 21.09.2026 | 20:04:01,778 | 5 | 18,348 | |
| 5 | 18,348 | |||
| 5 | 18,348 | |||
| 21.09.2026 | 20:03:50,791 | 9 | 18,348 | |
| 9 | 18,348 | |||
| 9 | 18,348 | |||
| 21.09.2026 | 20:03:44,930 | 48 | 18,348 | |
| 48 | 18,348 | |||
| 48 | 18,348 | |||
| 21.09.2026 | 20:03:15,906 | 10 | 18,348 | |
| 10 | 18,348 | |||
| 10 | 18,348 | |||
| 21.09.2026 | 20:03:15,119 | 763 | 18,256 | |
| 103 | 18,256 | |||
| 763 | 18,256 | |||
| 120 | 18,256 | |||
| 120 | 18,256 | |||
| 300 | 18,256 | |||
| 120 | 18,256 | |||
| 21.09.2026 | 20:03:13,253 | 83 | 18,256 | |
| 83 | 18,256 | |||
| 10 | 18,256 | |||
| 73 | 18,256 | |||
| 21.09.2026 | 20:02:43,630 | 6 | 18,256 | |
| 6 | 18,256 | |||
| 6 | 18,256 | |||
| 21.09.2026 | 20:02:38,257 | 6 | 18,348 | |
| 6 | 18,348 | |||
| 6 | 18,348 | |||
| 21.09.2026 | 20:02:27,109 | 22 | 18,348 | |
| 22 | 18,348 | |||
| 12 | 18,348 | |||
| 10 | 18,348 | |||
| 21.09.2026 | 20:01:27,490 | 9 | 18,256 | |
| 9 | 18,256 | |||
| 9 | 18,256 | |||
| 21.09.2026 | 19:59:52,995 | 50 | 18,244 | |
| 10 | 18,244 | |||
| 50 | 18,244 | |||
| 40 | 18,244 | |||
| 21.09.2026 | 19:59:43,901 | 1 | 18,348 | |
| 1 | 18,348 | |||
| 1 | 18,348 | |||
| 21.09.2026 | 19:59:43,402 | 105 | 18,348 | |
| 105 | 18,348 | |||
| 105 | 18,348 | |||
| 21.09.2026 | 19:56:58,417 | 16 | 18,256 | |
| 16 | 18,256 | |||
| 16 | 18,256 | |||
| 21.09.2026 | 19:55:47,693 | 190 | 18,348 | |
| 190 | 18,348 | |||
| 190 | 18,348 | |||
| 21.09.2026 | 19:55:23,529 | 1 686 | 18,338 | |
| 1 686 | 18,338 | |||
| 1 000 | 18,338 | |||
| 9 | 18,338 | |||
| 120 | 18,338 | |||
| 61 | 18,338 | |||
| 120 | 18,338 | |||
| 100 | 18,338 | |||
| 200 | 18,338 | |||
| 66 | 18,338 | |||
| 10 | 18,338 | |||
| 21.09.2026 | 19:55:11,398 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:55:00,723 | 25 | 18,246 | |
| 25 | 18,246 | |||
| 25 | 18,246 | |||
| 21.09.2026 | 19:54:57,059 | 5 | 18,246 | |
| 5 | 18,246 | |||
| 5 | 18,246 | |||
| 21.09.2026 | 19:54:24,842 | 1 | 18,246 | |
| 1 | 18,246 | |||
| 1 | 18,246 | |||
| 21.09.2026 | 19:53:11,581 | 28 | 18,246 | |
| 28 | 18,246 | |||
| 28 | 18,246 | |||
| 21.09.2026 | 19:52:47,541 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:52:42,326 | 73 | 18,246 | |
| 73 | 18,246 | |||
| 73 | 18,246 | |||
| 21.09.2026 | 19:52:35,848 | 6 | 18,338 | |
| 5 | 18,338 | |||
| 1 | 18,338 | |||
| 6 | 18,338 | |||
| 21.09.2026 | 19:51:19,032 | 15 | 18,246 | |
| 9 | 18,246 | |||
| 15 | 18,246 | |||
| 6 | 18,246 | |||
| 21.09.2026 | 19:51:06,649 | 3 | 18,338 | |
| 3 | 18,338 | |||
| 3 | 18,338 | |||
| 21.09.2026 | 19:50:47,008 | 1 | 18,246 | |
| 1 | 18,246 | |||
| 1 | 18,246 | |||
| 21.09.2026 | 19:50:44,120 | 28 | 18,338 | |
| 28 | 18,338 | |||
| 28 | 18,338 | |||
| 21.09.2026 | 19:50:40,363 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:50:16,624 | 69 | 18,246 | |
| 5 | 18,246 | |||
| 69 | 18,246 | |||
| 64 | 18,246 | |||
| 21.09.2026 | 19:50:10,781 | 49 | 18,246 | |
| 49 | 18,246 | |||
| 49 | 18,246 | |||
| 21.09.2026 | 19:48:57,439 | 61 | 18,246 | |
| 10 | 18,246 | |||
| 41 | 18,246 | |||
| 10 | 18,246 | |||
| 61 | 18,246 | |||
| 21.09.2026 | 19:47:40,226 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:47:39,782 | 136 | 18,338 | |
| 136 | 18,338 | |||
| 16 | 18,338 | |||
| 120 | 18,338 | |||
| 21.09.2026 | 19:47:23,768 | 1 | 18,238 | |
| 1 | 18,238 | |||
| 1 | 18,238 | |||
| 21.09.2026 | 19:47:12,468 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:46:35,110 | 200 | 18,338 | |
| 64 | 18,338 | |||
| 16 | 18,338 | |||
| 200 | 18,338 | |||
| 120 | 18,338 | |||
| 21.09.2026 | 19:46:31,345 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:46:04,916 | 3 | 18,236 | |
| 3 | 18,236 | |||
| 3 | 18,236 | |||
| 21.09.2026 | 19:45:43,912 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:45:28,858 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:45:09,875 | 6 | 18,338 | |
| 6 | 18,338 | |||
| 6 | 18,338 | |||
| 21.09.2026 | 19:45:04,011 | 55 | 18,338 | |
| 55 | 18,338 | |||
| 55 | 18,338 | |||
| 21.09.2026 | 19:45:01,417 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:44:44,838 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:44:01,292 | 3 | 18,338 | |
| 3 | 18,338 | |||
| 3 | 18,338 | |||
| 21.09.2026 | 19:44:00,984 | 20 | 18,338 | |
| 20 | 18,338 | |||
| 20 | 18,338 | |||
| 21.09.2026 | 19:43:52,365 | 60 | 18,338 | |
| 10 | 18,338 | |||
| 10 | 18,338 | |||
| 1 | 18,338 | |||
| 30 | 18,338 | |||
| 60 | 18,338 | |||
| 9 | 18,338 | |||
| 21.09.2026 | 19:43:32,948 | 1 | 18,224 | |
| 1 | 18,224 | |||
| 1 | 18,224 | |||
| 21.09.2026 | 19:43:06,684 | 55 | 18,33 | |
| 5 | 18,33 | |||
| 55 | 18,33 | |||
| 50 | 18,33 | |||
| 21.09.2026 | 19:42:09,611 | 10 | 18,228 | |
| 10 | 18,228 | |||
| 10 | 18,228 | |||
| 21.09.2026 | 19:42:08,644 | 3 | 18,228 | |
| 3 | 18,228 | |||
| 3 | 18,228 | |||
| 21.09.2026 | 19:41:56,290 | 10 | 18,228 | |
| 10 | 18,228 | |||
| 10 | 18,228 | |||
| 21.09.2026 | 19:41:26,425 | 4 | 18,33 | |
| 4 | 18,33 | |||
| 4 | 18,33 | |||
| 21.09.2026 | 19:37:34,797 | 3 | 18,338 | |
| 3 | 18,338 | |||
| 3 | 18,338 | |||
| 21.09.2026 | 19:35:32,805 | 150 | 18,268 | |
| 150 | 18,268 | |||
| 100 | 18,268 | |||
| 50 | 18,268 | |||
| 21.09.2026 | 19:35:15,379 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:35:01,525 | 908 | 18,222 | |
| 908 | 18,222 | |||
| 908 | 18,222 | |||
| 21.09.2026 | 19:33:40,651 | 31 | 18,224 | |
| 21 | 18,224 | |||
| 10 | 18,224 | |||
| 31 | 18,224 | |||
| 21.09.2026 | 19:33:23,209 | 2 | 18,338 | |
| 2 | 18,338 | |||
| 2 | 18,338 | |||
| 21.09.2026 | 19:32:48,773 | 12 | 18,226 | |
| 12 | 18,226 | |||
| 12 | 18,226 | |||
| 21.09.2026 | 19:32:28,426 | 55 | 18,338 | |
| 10 | 18,338 | |||
| 39 | 18,338 | |||
| 6 | 18,338 | |||
| 55 | 18,338 | |||
| 21.09.2026 | 19:31:54,132 | 4 | 18,338 | |
| 4 | 18,338 | |||
| 4 | 18,338 | |||
| 21.09.2026 | 19:31:34,378 | 138 | 18,23 | |
| 3 | 18,23 | |||
| 125 | 18,23 | |||
| 138 | 18,23 | |||
| 10 | 18,23 | |||
| 21.09.2026 | 19:30:58,629 | 7 | 18,338 | |
| 7 | 18,338 | |||
| 7 | 18,338 | |||
| 21.09.2026 | 19:30:23,676 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:30:04,872 | 5 | 18,338 | |
| 5 | 18,338 | |||
| 5 | 18,338 | |||
| 21.09.2026 | 19:29:57,094 | 3 | 18,338 | |
| 3 | 18,338 | |||
| 3 | 18,338 | |||
| 21.09.2026 | 19:29:52,960 | 6 | 18,338 | |
| 2 | 18,338 | |||
| 4 | 18,338 | |||
| 6 | 18,338 | |||
| 21.09.2026 | 19:29:12,773 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:29:05,203 | 1 150 | 18,216 | |
| 120 | 18,216 | |||
| 10 | 18,216 | |||
| 750 | 18,216 | |||
| 1 150 | 18,216 | |||
| 150 | 18,216 | |||
| 120 | 18,216 | |||
| 21.09.2026 | 19:28:42,772 | 1 | 18,338 | |
| 1 | 18,338 | |||
| 1 | 18,338 | |||
| 21.09.2026 | 19:28:34,895 | 3 | 18,216 | |
| 2 | 18,216 | |||
| 1 | 18,216 | |||
| 3 | 18,216 | |||
| 21.09.2026 | 19:28:03,363 | 55 | 18,338 | |
| 55 | 18,338 | |||
| 55 | 18,338 | |||
| 21.09.2026 | 19:27:48,029 | 28 | 18,338 | |
| 8 | 18,338 | |||
| 10 | 18,338 | |||
| 28 | 18,338 | |||
| 10 | 18,338 | |||
| 21.09.2026 | 19:27:31,487 | 4 | 18,216 | |
| 4 | 18,216 | |||
| 4 | 18,216 | |||
| 21.09.2026 | 19:26:52,318 | 6 | 18,348 | |
| 6 | 18,348 | |||
| 4 | 18,348 | |||
| 2 | 18,348 | |||
| 21.09.2026 | 19:26:47,880 | 4 | 18,29 | |
| 4 | 18,29 | |||
| 4 | 18,29 | |||
| 21.09.2026 | 19:26:31,708 | 29 | 18,216 | |
| 29 | 18,216 | |||
| 29 | 18,216 | |||
| 21.09.2026 | 19:26:27,245 | 6 | 18,348 | |
| 4 | 18,348 | |||
| 2 | 18,348 | |||
| 6 | 18,348 | |||
| 21.09.2026 | 19:26:18,001 | 4 | 18,29 | |
| 4 | 18,29 | |||
| 4 | 18,29 | |||
| 21.09.2026 | 19:25:42,170 | 6 | 18,348 | |
| 6 | 18,348 | |||
| 1 | 18,348 | |||
| 5 | 18,348 | |||
| 21.09.2026 | 19:24:39,958 | 1 | 18,348 | |
| 1 | 18,348 | |||
| 1 | 18,348 | |||
| 21.09.2026 | 19:24:30,250 | 1 043 | 18,20 | |
| 300 | 18,20 | |||
| 50 | 18,20 | |||
| 1 000 | 18,20 | |||
| 693 | 18,20 | |||
| 43 | 18,20 | |||
| 21.09.2026 | 19:24:30,189 | 32 | 18,20 | |
| 2 | 18,20 | |||
| 1 | 18,20 | |||
| 5 | 18,20 | |||
| 26 | 18,20 | |||
| 30 | 18,20 | |||
| 21.09.2026 | 19:24:27,894 | 6 018 | 18,202 | |
| 62 | 18,202 | |||
| 4 | 18,202 | |||
| 2 | 18,202 | |||
| 10 | 18,202 | |||
| 2 | 18,202 | |||
| 120 | 18,202 | |||
| 120 | 18,202 | |||
| 3 988 | 18,202 | |||
| 1 360 | 18,202 | |||
| 6 018 | 18,202 | |||
| 50 | 18,202 | |||
| 300 | 18,202 | |||
| 21.09.2026 | 19:24:05,028 | 6 | 18,28 | |
| 3 | 18,28 | |||
| 6 | 18,28 | |||
| 1 | 18,28 | |||
| 2 | 18,28 | |||
| 21.09.2026 | 19:23:18,677 | 272 | 18,348 | |
| 272 | 18,348 | |||
| 272 | 18,348 | |||
| 21.09.2026 | 19:22:43,714 | 2 | 18,348 | |
| 2 | 18,348 | |||
| 2 | 18,348 | |||
| 21.09.2026 | 19:22:39,826 | 2 | 18,34 | |
| 2 | 18,34 | |||
| 2 | 18,34 | |||
| 21.09.2026 | 19:22:24,944 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 21.09.2026 | 19:22:08,434 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 21.09.2026 | 19:21:55,285 | 1 | 18,348 | |
| 1 | 18,348 | |||
| 1 | 18,348 | |||
| 21.09.2026 | 19:21:48,238 | 19 | 18,28 | |
| 19 | 18,28 | |||
| 17 | 18,28 | |||
| 2 | 18,28 | |||
| 21.09.2026 | 19:21:47,546 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 21.09.2026 | 19:21:39,666 | 54 | 18,348 | |
| 54 | 18,348 | |||
| 54 | 18,348 | |||
| 21.09.2026 | 19:21:30,738 | 90 | 18,28 | |
| 90 | 18,28 | |||
| 90 | 18,28 | |||
| 21.09.2026 | 19:21:27,926 | 11 | 18,348 | |
| 11 | 18,348 | |||
| 11 | 18,348 | |||
| 21.09.2026 | 19:21:20,056 | 9 | 18,28 | |
| 9 | 18,28 | |||
| 9 | 18,28 | |||
| 21.09.2026 | 19:21:11,477 | 62 | 18,28 | |
| 62 | 18,28 | |||
| 62 | 18,28 | |||
| 21.09.2026 | 19:21:01,230 | 2 | 18,348 | |
| 2 | 18,348 | |||
| 2 | 18,348 | |||
| 21.09.2026 | 19:20:44,708 | 1 | 18,348 | |
| 1 | 18,348 | |||
| 1 | 18,348 | |||
| 21.09.2026 | 19:20:16,268 | 24 | 18,348 | |
| 24 | 18,348 | |||
| 24 | 18,348 | |||
| 21.09.2026 | 19:20:06,948 | 817 | 18,348 | |
| 128 | 18,348 | |||
| 4 | 18,348 | |||
| 685 | 18,348 | |||
| 817 | 18,348 | |||
| 21.09.2026 | 19:20:04,384 | 4 | 18,27 | |
| 4 | 18,27 | |||
| 4 | 18,27 | |||
| 21.09.2026 | 19:19:25,784 | 1 | 18,348 | |
| 1 | 18,348 | |||
| 1 | 18,348 | |||
| 21.09.2026 | 19:19:09,240 | 30 | 18,27 | |
| 30 | 18,27 | |||
| 30 | 18,27 | |||
| 21.09.2026 | 19:18:44,732 | 2 | 18,27 | |
| 2 | 18,27 | |||
| 2 | 18,27 | |||
| 21.09.2026 | 19:18:35,453 | 60 | 18,27 | |
| 60 | 18,27 | |||
| 4 | 18,27 | |||
| 56 | 18,27 | |||
| 21.09.2026 | 19:17:37,395 | 3 | 18,348 | |
| 3 | 18,348 | |||
| 3 | 18,348 | |||
| 21.09.2026 | 19:16:24,040 | 23 | 18,348 | |
| 23 | 18,348 | |||
| 23 | 18,348 | |||
| 21.09.2026 | 19:16:16,177 | 1 | 18,27 | |
| 1 | 18,27 | |||
| 1 | 18,27 | |||
| 21.09.2026 | 19:15:40,673 | 1 | 18,252 | |
| 1 | 18,252 | |||
| 1 | 18,252 | |||
| 21.09.2026 | 19:15:23,202 | 29 | 18,252 | |
| 29 | 18,252 | |||
| 2 | 18,252 | |||
| 27 | 18,252 | |||
| 21.09.2026 | 19:15:07,446 | 97 | 18,348 | |
| 97 | 18,348 | |||
| 95 | 18,348 | |||
| 2 | 18,348 | |||
| 21.09.2026 | 19:14:34,660 | 1 | 18,252 | |
| 1 | 18,252 | |||
| 1 | 18,252 | |||
| 21.09.2026 | 19:14:10,881 | 7 | 18,252 | |
| 1 | 18,252 | |||
| 7 | 18,252 | |||
| 4 | 18,252 | |||
| 2 | 18,252 | |||
| 21.09.2026 | 19:13:35,522 | 470 | 18,312 | |
| 330 | 18,312 | |||
| 140 | 18,312 | |||
| 470 | 18,312 | |||
| 21.09.2026 | 19:13:34,145 | 235 | 18,366 | |
| 235 | 18,366 | |||
| 235 | 18,366 | |||
| 21.09.2026 | 19:13:23,968 | 55 | 18,312 | |
| 55 | 18,312 | |||
| 55 | 18,312 | |||
| 21.09.2026 | 19:13:12,603 | 17 | 18,366 | |
| 17 | 18,366 | |||
| 17 | 18,366 | |||
| 21.09.2026 | 19:13:11,424 | 1 | 18,366 | |
| 1 | 18,366 | |||
| 1 | 18,366 | |||
| 21.09.2026 | 19:13:10,057 | 1 | 18,366 | |
| 1 | 18,366 | |||
| 1 | 18,366 | |||
| 21.09.2026 | 19:12:46,061 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 21.09.2026 | 19:12:44,641 | 5 | 18,312 | |
| 5 | 18,312 | |||
| 5 | 18,312 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,93 / Ask: 131,085Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00