iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3120
3976
122,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 16:22:15,118 | 8 | 120,875 | |
| 8 | 120,875 | |||
| 8 | 120,875 | |||
| 11.06.2026 | 16:22:10,705 | 2 | 120,845 | |
| 2 | 120,845 | |||
| 2 | 120,845 | |||
| 11.06.2026 | 16:22:07,176 | 15 | 120,86 | |
| 15 | 120,86 | |||
| 15 | 120,86 | |||
| 11.06.2026 | 16:22:00,328 | 5 | 120,865 | |
| 5 | 120,865 | |||
| 5 | 120,865 | |||
| 11.06.2026 | 16:22:00,197 | 6 | 120,86 | |
| 6 | 120,86 | |||
| 6 | 120,86 | |||
| 11.06.2026 | 16:21:45,142 | 3 | 120,83 | |
| 3 | 120,83 | |||
| 3 | 120,83 | |||
| 11.06.2026 | 16:21:43,627 | 2 | 120,82 | |
| 2 | 120,82 | |||
| 2 | 120,82 | |||
| 11.06.2026 | 16:21:34,533 | 59 | 120,85 | |
| 59 | 120,85 | |||
| 59 | 120,85 | |||
| 11.06.2026 | 16:21:18,035 | 1 | 120,89 | |
| 1 | 120,89 | |||
| 1 | 120,89 | |||
| 11.06.2026 | 16:21:03,565 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 11.06.2026 | 16:20:45,667 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 16:20:39,716 | 3 | 120,85 | |
| 3 | 120,85 | |||
| 3 | 120,85 | |||
| 11.06.2026 | 16:20:36,266 | 30 | 120,84 | |
| 30 | 120,84 | |||
| 30 | 120,84 | |||
| 11.06.2026 | 16:20:24,692 | 16 | 120,78 | |
| 16 | 120,78 | |||
| 16 | 120,78 | |||
| 11.06.2026 | 16:20:21,206 | 8 | 120,775 | |
| 8 | 120,775 | |||
| 8 | 120,775 | |||
| 11.06.2026 | 16:20:17,726 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 16:20:11,236 | 42 | 120,82 | |
| 42 | 120,82 | |||
| 42 | 120,82 | |||
| 11.06.2026 | 16:19:25,925 | 26 | 120,78 | |
| 26 | 120,78 | |||
| 26 | 120,78 | |||
| 11.06.2026 | 16:19:07,923 | 5 | 120,76 | |
| 5 | 120,76 | |||
| 5 | 120,76 | |||
| 11.06.2026 | 16:18:57,924 | 2 | 120,77 | |
| 2 | 120,77 | |||
| 2 | 120,77 | |||
| 11.06.2026 | 16:18:18,040 | 35 | 120,835 | |
| 35 | 120,835 | |||
| 35 | 120,835 | |||
| 11.06.2026 | 16:18:07,587 | 99 | 120,82 | |
| 99 | 120,82 | |||
| 99 | 120,82 | |||
| 11.06.2026 | 16:17:57,081 | 30 | 120,83 | |
| 30 | 120,83 | |||
| 30 | 120,83 | |||
| 11.06.2026 | 16:17:52,932 | 3 | 120,81 | |
| 3 | 120,81 | |||
| 3 | 120,81 | |||
| 11.06.2026 | 16:17:49,000 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 11.06.2026 | 16:17:25,937 | 20 | 120,82 | |
| 20 | 120,82 | |||
| 20 | 120,82 | |||
| 11.06.2026 | 16:17:24,228 | 6 | 120,825 | |
| 6 | 120,825 | |||
| 6 | 120,825 | |||
| 11.06.2026 | 16:17:00,585 | 5 | 120,77 | |
| 5 | 120,77 | |||
| 5 | 120,77 | |||
| 11.06.2026 | 16:16:56,672 | 43 | 120,80 | |
| 43 | 120,80 | |||
| 43 | 120,80 | |||
| 11.06.2026 | 16:16:39,660 | 5 | 120,83 | |
| 5 | 120,83 | |||
| 5 | 120,83 | |||
| 11.06.2026 | 16:16:28,715 | 16 | 120,865 | |
| 16 | 120,865 | |||
| 16 | 120,865 | |||
| 11.06.2026 | 16:16:25,075 | 33 | 120,875 | |
| 33 | 120,875 | |||
| 33 | 120,875 | |||
| 11.06.2026 | 16:16:15,693 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 16:16:10,714 | 150 | 120,91 | |
| 150 | 120,91 | |||
| 150 | 120,91 | |||
| 11.06.2026 | 16:16:02,327 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 16:16:02,033 | 20 | 120,915 | |
| 20 | 120,915 | |||
| 20 | 120,915 | |||
| 11.06.2026 | 16:15:56,312 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 16:15:54,703 | 8 | 120,925 | |
| 8 | 120,925 | |||
| 8 | 120,925 | |||
| 11.06.2026 | 16:15:34,319 | 2 | 120,925 | |
| 2 | 120,925 | |||
| 2 | 120,925 | |||
| 11.06.2026 | 16:14:36,006 | 4 | 120,88 | |
| 4 | 120,88 | |||
| 4 | 120,88 | |||
| 11.06.2026 | 16:14:34,031 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 11.06.2026 | 16:14:20,255 | 15 | 120,88 | |
| 15 | 120,88 | |||
| 15 | 120,88 | |||
| 11.06.2026 | 16:13:46,681 | 4 | 120,91 | |
| 4 | 120,91 | |||
| 4 | 120,91 | |||
| 11.06.2026 | 16:13:40,205 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 16:13:16,427 | 2 | 120,915 | |
| 2 | 120,915 | |||
| 2 | 120,915 | |||
| 11.06.2026 | 16:11:47,941 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 11.06.2026 | 16:11:24,050 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 16:10:45,831 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 11.06.2026 | 16:10:40,552 | 24 | 121,095 | |
| 24 | 121,095 | |||
| 24 | 121,095 | |||
| 11.06.2026 | 16:10:29,012 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 11.06.2026 | 16:10:00,661 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 16:09:59,865 | 5 | 121,175 | |
| 5 | 121,175 | |||
| 5 | 121,175 | |||
| 11.06.2026 | 16:09:59,240 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 11.06.2026 | 16:09:40,216 | 71 | 121,15 | |
| 50 | 121,15 | |||
| 71 | 121,15 | |||
| 21 | 121,15 | |||
| 11.06.2026 | 16:09:38,202 | 27 | 121,16 | |
| 27 | 121,16 | |||
| 4 | 121,16 | |||
| 23 | 121,16 | |||
| 11.06.2026 | 16:09:35,869 | 8 | 121,20 | |
| 8 | 121,20 | |||
| 8 | 121,20 | |||
| 11.06.2026 | 16:09:15,102 | 1 | 121,225 | |
| 1 | 121,225 | |||
| 1 | 121,225 | |||
| 11.06.2026 | 16:09:10,589 | 49 | 121,255 | |
| 49 | 121,255 | |||
| 49 | 121,255 | |||
| 11.06.2026 | 16:08:57,995 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 11.06.2026 | 16:08:50,419 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 16:08:46,315 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 11.06.2026 | 16:08:45,818 | 41 | 121,265 | |
| 41 | 121,265 | |||
| 41 | 121,265 | |||
| 11.06.2026 | 16:08:24,929 | 204 | 121,25 | |
| 204 | 121,25 | |||
| 204 | 121,25 | |||
| 11.06.2026 | 16:08:22,023 | 20 | 121,245 | |
| 20 | 121,245 | |||
| 20 | 121,245 | |||
| 11.06.2026 | 16:08:20,847 | 206 | 121,265 | |
| 206 | 121,265 | |||
| 206 | 121,265 | |||
| 11.06.2026 | 16:08:03,580 | 16 | 121,315 | |
| 16 | 121,315 | |||
| 16 | 121,315 | |||
| 11.06.2026 | 16:08:00,031 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 11.06.2026 | 16:07:50,658 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 11.06.2026 | 16:07:35,297 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 11.06.2026 | 16:07:08,750 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 11.06.2026 | 16:07:05,863 | 8 | 121,215 | |
| 8 | 121,215 | |||
| 8 | 121,215 | |||
| 11.06.2026 | 16:07:04,309 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 11.06.2026 | 16:06:37,401 | 8 | 121,255 | |
| 8 | 121,255 | |||
| 8 | 121,255 | |||
| 11.06.2026 | 16:06:30,179 | 50 | 121,22 | |
| 50 | 121,22 | |||
| 50 | 121,22 | |||
| 11.06.2026 | 16:06:08,090 | 9 | 121,19 | |
| 9 | 121,19 | |||
| 9 | 121,19 | |||
| 11.06.2026 | 16:05:53,277 | 13 | 121,18 | |
| 13 | 121,18 | |||
| 13 | 121,18 | |||
| 11.06.2026 | 16:05:30,083 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 11.06.2026 | 16:05:01,024 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 11.06.2026 | 16:04:58,790 | 8 | 121,34 | |
| 8 | 121,34 | |||
| 8 | 121,34 | |||
| 11.06.2026 | 16:04:55,676 | 16 | 121,33 | |
| 16 | 121,33 | |||
| 16 | 121,33 | |||
| 11.06.2026 | 16:04:23,195 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 16:04:22,494 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 16:04:07,582 | 2 | 121,255 | |
| 2 | 121,255 | |||
| 2 | 121,255 | |||
| 11.06.2026 | 16:03:55,915 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 16:03:50,509 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 11.06.2026 | 16:03:48,792 | 37 | 121,275 | |
| 37 | 121,275 | |||
| 37 | 121,275 | |||
| 11.06.2026 | 16:03:43,311 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 11.06.2026 | 16:03:36,215 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 11.06.2026 | 16:02:45,650 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 11.06.2026 | 16:02:44,543 | 248 | 121,325 | |
| 248 | 121,325 | |||
| 248 | 121,325 | |||
| 11.06.2026 | 16:02:20,392 | 2 | 121,335 | |
| 2 | 121,335 | |||
| 2 | 121,335 | |||
| 11.06.2026 | 16:02:10,533 | 411 | 121,34 | |
| 411 | 121,34 | |||
| 411 | 121,34 | |||
| 11.06.2026 | 16:01:56,204 | 555 | 121,35 | |
| 555 | 121,35 | |||
| 555 | 121,35 | |||
| 11.06.2026 | 16:01:51,185 | 17 | 121,345 | |
| 17 | 121,345 | |||
| 17 | 121,345 | |||
| 11.06.2026 | 16:01:36,002 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 11.06.2026 | 16:01:16,471 | 17 | 121,27 | |
| 17 | 121,27 | |||
| 17 | 121,27 | |||
| 11.06.2026 | 16:01:15,472 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 11.06.2026 | 16:01:11,740 | 7 | 121,23 | |
| 7 | 121,23 | |||
| 7 | 121,23 | |||
| 11.06.2026 | 16:00:56,340 | 350 | 121,17 | |
| 350 | 121,17 | |||
| 350 | 121,17 | |||
| 11.06.2026 | 16:00:55,419 | 2 | 121,19 | |
| 2 | 121,19 | |||
| 2 | 121,19 | |||
| 11.06.2026 | 16:00:51,248 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 11.06.2026 | 16:00:35,843 | 1 | 121,17 | |
| 1 | 121,17 | |||
| 1 | 121,17 | |||
| 11.06.2026 | 16:00:24,376 | 165 | 121,105 | |
| 165 | 121,105 | |||
| 165 | 121,105 | |||
| 11.06.2026 | 16:00:13,330 | 350 | 121,11 | |
| 350 | 121,11 | |||
| 350 | 121,11 | |||
| 11.06.2026 | 16:00:06,522 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 11.06.2026 | 16:00:01,994 | 63 | 121,16 | |
| 63 | 121,16 | |||
| 63 | 121,16 | |||
| 11.06.2026 | 16:00:00,735 | 19 | 121,17 | |
| 19 | 121,17 | |||
| 19 | 121,17 | |||
| 11.06.2026 | 15:59:35,125 | 83 | 121,15 | |
| 83 | 121,15 | |||
| 83 | 121,15 | |||
| 11.06.2026 | 15:59:25,227 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 11.06.2026 | 15:59:22,689 | 1 | 121,175 | |
| 1 | 121,175 | |||
| 1 | 121,175 | |||
| 11.06.2026 | 15:59:19,551 | 24 | 121,175 | |
| 24 | 121,175 | |||
| 24 | 121,175 | |||
| 11.06.2026 | 15:58:17,905 | 15 | 121,16 | |
| 15 | 121,16 | |||
| 15 | 121,16 | |||
| 11.06.2026 | 15:58:16,057 | 57 | 121,18 | |
| 57 | 121,18 | |||
| 57 | 121,18 | |||
| 11.06.2026 | 15:58:14,627 | 1 | 121,165 | |
| 1 | 121,165 | |||
| 1 | 121,165 | |||
| 11.06.2026 | 15:57:29,593 | 827 | 121,225 | |
| 827 | 121,225 | |||
| 827 | 121,225 | |||
| 11.06.2026 | 15:57:01,379 | 25 | 121,265 | |
| 25 | 121,265 | |||
| 25 | 121,265 | |||
| 11.06.2026 | 15:57:01,063 | 1 | 121,235 | |
| 1 | 121,235 | |||
| 1 | 121,235 | |||
| 11.06.2026 | 15:56:55,486 | 40 | 121,27 | |
| 40 | 121,27 | |||
| 40 | 121,27 | |||
| 11.06.2026 | 15:56:36,591 | 100 | 121,285 | |
| 100 | 121,285 | |||
| 100 | 121,285 | |||
| 11.06.2026 | 15:56:07,719 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 11.06.2026 | 15:56:06,497 | 3 | 121,315 | |
| 3 | 121,315 | |||
| 3 | 121,315 | |||
| 11.06.2026 | 15:56:02,622 | 25 | 121,345 | |
| 25 | 121,345 | |||
| 25 | 121,345 | |||
| 11.06.2026 | 15:55:40,677 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 11.06.2026 | 15:55:38,989 | 2 | 121,235 | |
| 2 | 121,235 | |||
| 2 | 121,235 | |||
| 11.06.2026 | 15:55:32,501 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 11.06.2026 | 15:55:05,598 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 11.06.2026 | 15:55:01,925 | 4 | 121,29 | |
| 4 | 121,29 | |||
| 4 | 121,29 | |||
| 11.06.2026 | 15:54:51,821 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 11.06.2026 | 15:54:26,347 | 4 | 121,345 | |
| 4 | 121,345 | |||
| 4 | 121,345 | |||
| 11.06.2026 | 15:54:22,192 | 2 | 121,345 | |
| 2 | 121,345 | |||
| 2 | 121,345 | |||
| 11.06.2026 | 15:54:15,044 | 3 | 121,255 | |
| 3 | 121,255 | |||
| 3 | 121,255 | |||
| 11.06.2026 | 15:53:59,866 | 100 | 121,26 | |
| 100 | 121,26 | |||
| 100 | 121,26 | |||
| 11.06.2026 | 15:53:50,445 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 11.06.2026 | 15:53:05,825 | 10 | 121,215 | |
| 10 | 121,215 | |||
| 10 | 121,215 | |||
| 11.06.2026 | 15:52:23,001 | 2 | 121,205 | |
| 2 | 121,205 | |||
| 2 | 121,205 | |||
| 11.06.2026 | 15:52:22,303 | 16 | 121,205 | |
| 16 | 121,205 | |||
| 16 | 121,205 | |||
| 11.06.2026 | 15:52:06,728 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 11.06.2026 | 15:51:57,276 | 2 | 121,22 | |
| 2 | 121,22 | |||
| 2 | 121,22 | |||
| 11.06.2026 | 15:51:52,763 | 1 | 121,205 | |
| 1 | 121,205 | |||
| 1 | 121,205 | |||
| 11.06.2026 | 15:51:44,927 | 100 | 121,11 | |
| 100 | 121,11 | |||
| 100 | 121,11 | |||
| 11.06.2026 | 15:51:31,638 | 13 | 121,095 | |
| 13 | 121,095 | |||
| 13 | 121,095 | |||
| 11.06.2026 | 15:51:28,147 | 1 | 121,125 | |
| 1 | 121,125 | |||
| 1 | 121,125 | |||
| 11.06.2026 | 15:51:23,797 | 81 | 121,085 | |
| 81 | 121,085 | |||
| 81 | 121,085 | |||
| 11.06.2026 | 15:51:15,603 | 1 | 121,085 | |
| 1 | 121,085 | |||
| 1 | 121,085 | |||
| 11.06.2026 | 15:50:54,393 | 2 | 121,105 | |
| 2 | 121,105 | |||
| 2 | 121,105 | |||
| 11.06.2026 | 15:50:52,223 | 41 | 121,105 | |
| 41 | 121,105 | |||
| 41 | 121,105 | |||
| 11.06.2026 | 15:50:47,030 | 13 | 121,105 | |
| 13 | 121,105 | |||
| 13 | 121,105 | |||
| 11.06.2026 | 15:50:45,137 | 3 | 121,01 | |
| 3 | 121,01 | |||
| 3 | 121,01 | |||
| 11.06.2026 | 15:50:32,797 | 2 | 121,105 | |
| 2 | 121,105 | |||
| 2 | 121,105 | |||
| 11.06.2026 | 15:50:23,885 | 2 | 121,08 | |
| 2 | 121,08 | |||
| 2 | 121,08 | |||
| 11.06.2026 | 15:50:17,340 | 1 | 121,065 | |
| 1 | 121,065 | |||
| 1 | 121,065 | |||
| 11.06.2026 | 15:50:15,260 | 11 | 120,995 | |
| 11 | 120,995 | |||
| 11 | 120,995 | |||
| 11.06.2026 | 15:49:41,841 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 11.06.2026 | 15:49:39,130 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 11.06.2026 | 15:49:17,389 | 10 | 121,015 | |
| 10 | 121,015 | |||
| 10 | 121,015 | |||
| 11.06.2026 | 15:49:04,871 | 5 | 120,97 | |
| 5 | 120,97 | |||
| 5 | 120,97 | |||
| 11.06.2026 | 15:48:48,364 | 12 | 120,985 | |
| 12 | 120,985 | |||
| 12 | 120,985 | |||
| 11.06.2026 | 15:48:37,753 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 15:48:31,411 | 8 | 121,02 | |
| 8 | 121,02 | |||
| 8 | 121,02 | |||
| 11.06.2026 | 15:48:23,279 | 5 | 120,985 | |
| 5 | 120,985 | |||
| 5 | 120,985 | |||
| 11.06.2026 | 15:48:14,752 | 11 | 120,98 | |
| 11 | 120,98 | |||
| 11 | 120,98 | |||
| 11.06.2026 | 15:47:08,137 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 15:46:32,765 | 12 | 121,005 | |
| 12 | 121,005 | |||
| 12 | 121,005 | |||
| 11.06.2026 | 15:46:32,128 | 5 | 121,00 | |
| 5 | 121,00 | |||
| 5 | 121,00 | |||
| 11.06.2026 | 15:45:36,703 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 11.06.2026 | 15:45:34,289 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 11.06.2026 | 15:45:33,713 | 1 | 120,785 | |
| 1 | 120,785 | |||
| 1 | 120,785 | |||
| 11.06.2026 | 15:45:25,002 | 9 | 120,835 | |
| 9 | 120,835 | |||
| 9 | 120,835 | |||
| 11.06.2026 | 15:45:24,116 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 15:45:20,230 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 11.06.2026 | 15:45:01,390 | 20 | 120,69 | |
| 20 | 120,69 | |||
| 20 | 120,69 | |||
| 11.06.2026 | 15:44:49,469 | 81 | 120,71 | |
| 81 | 120,71 | |||
| 81 | 120,71 | |||
| 11.06.2026 | 15:44:46,037 | 3 | 120,73 | |
| 3 | 120,73 | |||
| 3 | 120,73 | |||
| 11.06.2026 | 15:44:31,924 | 2 | 120,73 | |
| 2 | 120,73 | |||
| 2 | 120,73 | |||
| 11.06.2026 | 15:44:28,417 | 5 | 120,715 | |
| 5 | 120,715 | |||
| 5 | 120,715 | |||
| 11.06.2026 | 15:44:12,572 | 1 | 120,715 | |
| 1 | 120,715 | |||
| 1 | 120,715 | |||
| 11.06.2026 | 15:43:55,046 | 35 | 120,71 | |
| 35 | 120,71 | |||
| 35 | 120,71 | |||
| 11.06.2026 | 15:43:53,527 | 1 | 120,67 | |
| 1 | 120,67 | |||
| 1 | 120,67 | |||
| 11.06.2026 | 15:43:52,896 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 11.06.2026 | 15:43:41,469 | 5 | 120,615 | |
| 5 | 120,615 | |||
| 5 | 120,615 | |||
| 11.06.2026 | 15:43:32,554 | 76 | 120,64 | |
| 76 | 120,64 | |||
| 76 | 120,64 | |||
| 11.06.2026 | 15:43:05,998 | 1 | 120,635 | |
| 1 | 120,635 | |||
| 1 | 120,635 | |||
| 11.06.2026 | 15:42:37,983 | 83 | 120,60 | |
| 83 | 120,60 | |||
| 83 | 120,60 | |||
| 11.06.2026 | 15:42:13,337 | 3 | 120,59 | |
| 3 | 120,59 | |||
| 3 | 120,59 | |||
| 11.06.2026 | 15:42:12,308 | 150 | 120,60 | |
| 150 | 120,60 | |||
| 150 | 120,60 | |||
| 11.06.2026 | 15:41:46,001 | 20 | 120,645 | |
| 20 | 120,645 | |||
| 20 | 120,645 | |||
| 11.06.2026 | 15:41:42,323 | 409 | 120,645 | |
| 409 | 120,645 | |||
| 409 | 120,645 | |||
| 11.06.2026 | 15:41:40,792 | 1 | 120,655 | |
| 1 | 120,655 | |||
| 1 | 120,655 | |||
| 11.06.2026 | 15:41:15,135 | 3 | 120,635 | |
| 3 | 120,635 | |||
| 3 | 120,635 | |||
| 11.06.2026 | 15:41:01,247 | 4 | 120,655 | |
| 4 | 120,655 | |||
| 4 | 120,655 | |||
| 11.06.2026 | 15:40:53,210 | 2 | 120,64 | |
| 2 | 120,64 | |||
| 2 | 120,64 | |||
| 11.06.2026 | 15:40:07,548 | 35 | 120,70 | |
| 35 | 120,70 | |||
| 35 | 120,70 | |||
| 11.06.2026 | 15:40:06,463 | 40 | 120,735 | |
| 40 | 120,735 | |||
| 40 | 120,735 | |||
| 11.06.2026 | 15:39:57,255 | 8 | 120,745 | |
| 8 | 120,745 | |||
| 8 | 120,745 | |||
| 11.06.2026 | 15:39:36,642 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 15:39:24,590 | 9 | 120,72 | |
| 9 | 120,72 | |||
| 9 | 120,72 | |||
| 11.06.2026 | 15:39:23,987 | 1 | 120,755 | |
| 1 | 120,755 | |||
| 1 | 120,755 | |||
| 11.06.2026 | 15:39:04,544 | 39 | 120,695 | |
| 39 | 120,695 | |||
| 39 | 120,695 | |||
| 11.06.2026 | 15:38:50,164 | 7 | 120,70 | |
| 7 | 120,70 | |||
| 7 | 120,70 | |||
| 11.06.2026 | 15:38:32,733 | 1 | 120,725 | |
| 1 | 120,725 | |||
| 1 | 120,725 | |||
| 11.06.2026 | 15:38:10,501 | 1 | 120,79 | |
| 1 | 120,79 | |||
| 1 | 120,79 | |||
| 11.06.2026 | 15:37:14,263 | 82 | 120,805 | |
| 82 | 120,805 | |||
| 82 | 120,805 | |||
| 11.06.2026 | 15:37:12,312 | 13 | 120,81 | |
| 13 | 120,81 | |||
| 13 | 120,81 | |||
| 11.06.2026 | 15:37:09,358 | 2 | 120,79 | |
| 2 | 120,79 | |||
| 2 | 120,79 | |||
| 11.06.2026 | 15:36:45,607 | 70 | 120,825 | |
| 70 | 120,825 | |||
| 70 | 120,825 | |||
| 11.06.2026 | 15:36:37,687 | 23 | 120,79 | |
| 23 | 120,79 | |||
| 23 | 120,79 | |||
| 11.06.2026 | 15:36:27,102 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 11.06.2026 | 15:36:17,769 | 84 | 120,76 | |
| 84 | 120,76 | |||
| 84 | 120,76 | |||
| 11.06.2026 | 15:36:10,449 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 11.06.2026 | 15:36:09,009 | 13 | 120,675 | |
| 13 | 120,675 | |||
| 13 | 120,675 | |||
| 11.06.2026 | 15:35:56,229 | 30 | 120,675 | |
| 30 | 120,675 | |||
| 30 | 120,675 | |||
| 11.06.2026 | 15:35:23,712 | 8 | 120,67 | |
| 8 | 120,67 | |||
| 8 | 120,67 | |||
| 11.06.2026 | 15:34:59,925 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 11.06.2026 | 15:34:41,662 | 33 | 120,695 | |
| 33 | 120,695 | |||
| 33 | 120,695 | |||
| 11.06.2026 | 15:34:27,673 | 6 | 120,675 | |
| 6 | 120,675 | |||
| 6 | 120,675 | |||
| 11.06.2026 | 15:34:17,732 | 24 | 120,715 | |
| 24 | 120,715 | |||
| 24 | 120,715 | |||
| 11.06.2026 | 15:34:00,016 | 11 | 120,755 | |
| 11 | 120,755 | |||
| 11 | 120,755 | |||
| 11.06.2026 | 15:33:45,690 | 40 | 120,74 | |
| 40 | 120,74 | |||
| 40 | 120,74 | |||
| 11.06.2026 | 15:33:37,446 | 2 | 120,77 | |
| 2 | 120,77 | |||
| 2 | 120,77 | |||
| 11.06.2026 | 15:33:17,759 | 5 | 120,73 | |
| 5 | 120,73 | |||
| 5 | 120,73 | |||
| 11.06.2026 | 15:33:06,728 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 11.06.2026 | 15:33:06,637 | 8 | 120,735 | |
| 8 | 120,735 | |||
| 8 | 120,735 | |||
| 11.06.2026 | 15:32:46,100 | 3 | 120,725 | |
| 3 | 120,725 | |||
| 3 | 120,725 | |||
| 11.06.2026 | 15:32:44,740 | 18 | 120,74 | |
| 18 | 120,74 | |||
| 18 | 120,74 | |||
| 11.06.2026 | 15:32:21,369 | 26 | 120,835 | |
| 26 | 120,835 | |||
| 26 | 120,835 | |||
| 11.06.2026 | 15:31:23,521 | 10 | 120,83 | |
| 10 | 120,83 | |||
| 10 | 120,83 | |||
| 11.06.2026 | 15:31:10,237 | 4 | 120,815 | |
| 4 | 120,815 | |||
| 4 | 120,815 | |||
| 11.06.2026 | 15:30:45,241 | 3 | 120,815 | |
| 3 | 120,815 | |||
| 3 | 120,815 | |||
| 11.06.2026 | 15:30:35,711 | 52 | 120,865 | |
| 52 | 120,865 | |||
| 52 | 120,865 | |||
| 11.06.2026 | 15:30:18,678 | 4 | 120,86 | |
| 4 | 120,86 | |||
| 4 | 120,86 | |||
| 11.06.2026 | 15:30:17,251 | 41 | 120,875 | |
| 41 | 120,875 | |||
| 41 | 120,875 | |||
| 11.06.2026 | 15:30:04,438 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 11.06.2026 | 15:29:59,274 | 66 | 120,91 | |
| 66 | 120,91 | |||
| 66 | 120,91 | |||
| 11.06.2026 | 15:29:33,386 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 11.06.2026 | 15:29:18,601 | 12 | 120,895 | |
| 12 | 120,895 | |||
| 12 | 120,895 | |||
| 11.06.2026 | 15:28:45,096 | 3 | 120,855 | |
| 3 | 120,855 | |||
| 3 | 120,855 | |||
| 11.06.2026 | 15:28:44,724 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 11.06.2026 | 15:28:32,398 | 5 | 120,915 | |
| 5 | 120,915 | |||
| 5 | 120,915 | |||
| 11.06.2026 | 15:28:26,488 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 15:28:14,741 | 4 | 120,925 | |
| 4 | 120,925 | |||
| 4 | 120,925 | |||
| 11.06.2026 | 15:27:53,775 | 250 | 120,92 | |
| 250 | 120,92 | |||
| 250 | 120,92 | |||
| 11.06.2026 | 15:27:28,603 | 165 | 120,94 | |
| 165 | 120,94 | |||
| 165 | 120,94 | |||
| 11.06.2026 | 15:27:23,443 | 2 | 120,945 | |
| 2 | 120,945 | |||
| 2 | 120,945 | |||
| 11.06.2026 | 15:26:39,158 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 15:26:08,334 | 21 | 120,875 | |
| 21 | 120,875 | |||
| 21 | 120,875 | |||
| 11.06.2026 | 15:26:00,413 | 5 | 120,86 | |
| 5 | 120,86 | |||
| 5 | 120,86 | |||
| 11.06.2026 | 15:25:55,132 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 15:25:33,843 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 15:25:16,572 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 11.06.2026 | 15:25:15,103 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 15:24:03,931 | 10 | 120,95 | |
| 10 | 120,95 | |||
| 10 | 120,95 | |||
| 11.06.2026 | 15:23:44,705 | 4 | 120,965 | |
| 4 | 120,965 | |||
| 4 | 120,965 | |||
| 11.06.2026 | 15:23:37,225 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 11.06.2026 | 15:23:23,634 | 93 | 120,96 | |
| 93 | 120,96 | |||
| 93 | 120,96 | |||
| 11.06.2026 | 15:22:58,813 | 4 | 120,97 | |
| 4 | 120,97 | |||
| 4 | 120,97 | |||
| 11.06.2026 | 15:22:55,201 | 5 | 120,975 | |
| 5 | 120,975 | |||
| 5 | 120,975 | |||
| 11.06.2026 | 15:22:54,139 | 3 | 120,97 | |
| 3 | 120,97 | |||
| 3 | 120,97 | |||
| 11.06.2026 | 15:22:53,009 | 17 | 120,975 | |
| 17 | 120,975 | |||
| 17 | 120,975 | |||
| 11.06.2026 | 15:22:48,518 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 11.06.2026 | 15:22:45,490 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 15:22:06,065 | 90 | 120,975 | |
| 90 | 120,975 | |||
| 90 | 120,975 | |||
| 11.06.2026 | 15:21:50,123 | 5 | 120,965 | |
| 5 | 120,965 | |||
| 5 | 120,965 | |||
| 11.06.2026 | 15:21:45,175 | 4 | 120,96 | |
| 4 | 120,96 | |||
| 4 | 120,96 | |||
| 11.06.2026 | 15:21:44,919 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 11.06.2026 | 15:21:39,997 | 41 | 120,975 | |
| 41 | 120,975 | |||
| 41 | 120,975 | |||
| 11.06.2026 | 15:21:30,217 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 11.06.2026 | 15:21:25,156 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 11.06.2026 | 15:21:15,431 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 11.06.2026 | 15:21:07,179 | 40 | 120,98 | |
| 40 | 120,98 | |||
| 40 | 120,98 | |||
| 11.06.2026 | 15:20:24,139 | 24 | 120,965 | |
| 24 | 120,965 | |||
| 24 | 120,965 | |||
| 11.06.2026 | 15:20:22,934 | 66 | 120,965 | |
| 66 | 120,965 | |||
| 66 | 120,965 | |||
| 11.06.2026 | 15:20:06,031 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 11.06.2026 | 15:19:44,449 | 41 | 120,94 | |
| 41 | 120,94 | |||
| 41 | 120,94 | |||
| 11.06.2026 | 15:19:26,501 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 11.06.2026 | 15:18:58,663 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 11.06.2026 | 15:18:40,180 | 40 | 120,89 | |
| 40 | 120,89 | |||
| 40 | 120,89 | |||
| 11.06.2026 | 15:18:37,917 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 11.06.2026 | 15:18:31,988 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 15:18:19,735 | 50 | 120,895 | |
| 50 | 120,895 | |||
| 50 | 120,895 | |||
| 11.06.2026 | 15:18:14,091 | 2 | 120,885 | |
| 2 | 120,885 | |||
| 2 | 120,885 | |||
| 11.06.2026 | 15:18:02,420 | 24 | 120,905 | |
| 24 | 120,905 | |||
| 24 | 120,905 | |||
| 11.06.2026 | 15:17:40,088 | 4 | 120,89 | |
| 4 | 120,89 | |||
| 4 | 120,89 | |||
| 11.06.2026 | 15:17:11,280 | 7 | 120,935 | |
| 7 | 120,935 | |||
| 7 | 120,935 | |||
| 11.06.2026 | 15:17:07,762 | 18 | 120,905 | |
| 18 | 120,905 | |||
| 18 | 120,905 | |||
| 11.06.2026 | 15:16:57,906 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 15:16:44,372 | 19 | 120,87 | |
| 19 | 120,87 | |||
| 19 | 120,87 | |||
| 11.06.2026 | 15:16:11,786 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 15:16:08,100 | 8 | 120,91 | |
| 8 | 120,91 | |||
| 8 | 120,91 | |||
| 11.06.2026 | 15:15:44,589 | 2 | 120,93 | |
| 2 | 120,93 | |||
| 2 | 120,93 | |||
| 11.06.2026 | 15:15:39,215 | 41 | 120,925 | |
| 41 | 120,925 | |||
| 41 | 120,925 | |||
| 11.06.2026 | 15:13:40,522 | 17 | 120,90 | |
| 17 | 120,90 | |||
| 17 | 120,90 | |||
| 11.06.2026 | 15:13:03,441 | 16 | 120,905 | |
| 16 | 120,905 | |||
| 16 | 120,905 | |||
| 11.06.2026 | 15:12:59,301 | 80 | 120,905 | |
| 80 | 120,905 | |||
| 80 | 120,905 | |||
| 11.06.2026 | 15:12:41,114 | 1 | 120,885 | |
| 1 | 120,885 | |||
| 1 | 120,885 | |||
| 11.06.2026 | 15:11:43,913 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 11.06.2026 | 15:11:08,038 | 2 | 120,84 | |
| 2 | 120,84 | |||
| 2 | 120,84 | |||
| 11.06.2026 | 15:11:07,229 | 25 | 120,835 | |
| 25 | 120,835 | |||
| 25 | 120,835 | |||
| 11.06.2026 | 15:09:46,722 | 1 | 120,805 | |
| 1 | 120,805 | |||
| 1 | 120,805 | |||
| 11.06.2026 | 15:09:37,057 | 40 | 120,815 | |
| 40 | 120,815 | |||
| 40 | 120,815 | |||
| 11.06.2026 | 15:09:29,194 | 12 | 120,795 | |
| 12 | 120,795 | |||
| 12 | 120,795 | |||
| 11.06.2026 | 15:09:28,186 | 500 | 120,80 | |
| 500 | 120,80 | |||
| 500 | 120,80 | |||
| 11.06.2026 | 15:09:23,841 | 24 | 120,815 | |
| 24 | 120,815 | |||
| 24 | 120,815 | |||
| 11.06.2026 | 15:09:17,681 | 32 | 120,82 | |
| 32 | 120,82 | |||
| 32 | 120,82 | |||
| 11.06.2026 | 15:09:12,459 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 15:09:01,927 | 9 | 120,82 | |
| 9 | 120,82 | |||
| 9 | 120,82 | |||
| 11.06.2026 | 15:08:03,148 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 15:07:53,158 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 15:07:20,842 | 3 | 120,825 | |
| 3 | 120,825 | |||
| 3 | 120,825 | |||
| 11.06.2026 | 15:06:59,199 | 3 | 120,82 | |
| 3 | 120,82 | |||
| 3 | 120,82 | |||
| 11.06.2026 | 15:06:45,993 | 2 | 120,82 | |
| 2 | 120,82 | |||
| 2 | 120,82 | |||
| 11.06.2026 | 15:04:51,920 | 2 | 120,855 | |
| 2 | 120,855 | |||
| 2 | 120,855 | |||
| 11.06.2026 | 15:04:18,827 | 250 | 120,855 | |
| 250 | 120,855 | |||
| 250 | 120,855 | |||
| 11.06.2026 | 15:03:07,797 | 4 | 120,825 | |
| 4 | 120,825 | |||
| 4 | 120,825 | |||
| 11.06.2026 | 15:02:27,158 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 11.06.2026 | 15:02:25,692 | 2 | 120,805 | |
| 2 | 120,805 | |||
| 2 | 120,805 | |||
| 11.06.2026 | 15:01:59,508 | 3 | 120,82 | |
| 3 | 120,82 | |||
| 3 | 120,82 | |||
| 11.06.2026 | 15:01:58,815 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 11.06.2026 | 15:01:47,926 | 5 | 120,835 | |
| 5 | 120,835 | |||
| 5 | 120,835 | |||
| 11.06.2026 | 15:01:30,390 | 8 | 120,83 | |
| 8 | 120,83 | |||
| 8 | 120,83 | |||
| 11.06.2026 | 15:01:05,134 | 2 | 120,82 | |
| 2 | 120,82 | |||
| 2 | 120,82 | |||
| 11.06.2026 | 15:01:04,541 | 10 | 120,835 | |
| 10 | 120,835 | |||
| 10 | 120,835 | |||
| 11.06.2026 | 15:00:40,965 | 200 | 120,84 | |
| 200 | 120,84 | |||
| 200 | 120,84 | |||
| 11.06.2026 | 15:00:21,051 | 20 | 120,86 | |
| 20 | 120,86 | |||
| 20 | 120,86 | |||
| 11.06.2026 | 15:00:18,628 | 8 | 120,865 | |
| 8 | 120,865 | |||
| 8 | 120,865 | |||
| 11.06.2026 | 15:00:15,796 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 15:00:15,134 | 3 | 120,855 | |
| 3 | 120,855 | |||
| 3 | 120,855 | |||
| 11.06.2026 | 15:00:04,897 | 10 | 120,91 | |
| 10 | 120,91 | |||
| 10 | 120,91 | |||
| 11.06.2026 | 14:59:55,353 | 1 | 120,905 | |
| 1 | 120,905 | |||
| 1 | 120,905 | |||
| 11.06.2026 | 14:59:11,688 | 5 | 120,925 | |
| 5 | 120,925 | |||
| 5 | 120,925 | |||
| 11.06.2026 | 14:59:01,119 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 11.06.2026 | 14:58:49,703 | 10 | 120,885 | |
| 10 | 120,885 | |||
| 10 | 120,885 | |||
| 11.06.2026 | 14:58:29,838 | 82 | 120,90 | |
| 82 | 120,90 | |||
| 82 | 120,90 | |||
| 11.06.2026 | 14:57:54,685 | 2 | 120,875 | |
| 2 | 120,875 | |||
| 2 | 120,875 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00