iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3120
3132
131,485
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 12:33:15,795 | 5 | 131,535 | |
| 5 | 131,535 | |||
| 5 | 131,535 | |||
| 06.10.2026 | 12:32:55,068 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 12:32:31,022 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 12:32:10,481 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 06.10.2026 | 12:32:02,934 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 12:31:42,343 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 12:31:37,625 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:31:36,254 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 06.10.2026 | 12:31:23,050 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 06.10.2026 | 12:31:16,625 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 12:31:12,063 | 25 | 131,49 | |
| 25 | 131,49 | |||
| 25 | 131,49 | |||
| 06.10.2026 | 12:30:59,649 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 12:30:45,870 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:30:42,567 | 12 | 131,50 | |
| 12 | 131,50 | |||
| 12 | 131,50 | |||
| 06.10.2026 | 12:30:14,597 | 22 | 131,505 | |
| 22 | 131,505 | |||
| 22 | 131,505 | |||
| 06.10.2026 | 12:30:10,357 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:30:08,081 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 06.10.2026 | 12:29:48,659 | 20 | 131,51 | |
| 20 | 131,51 | |||
| 20 | 131,51 | |||
| 06.10.2026 | 12:29:46,192 | 61 | 131,50 | |
| 61 | 131,50 | |||
| 61 | 131,50 | |||
| 06.10.2026 | 12:29:36,374 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:29:11,216 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 06.10.2026 | 12:29:10,102 | 15 | 131,495 | |
| 15 | 131,495 | |||
| 15 | 131,495 | |||
| 06.10.2026 | 12:28:53,041 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 06.10.2026 | 12:28:48,826 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 12:28:35,723 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 12:28:18,626 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 12:28:08,586 | 5 | 131,505 | |
| 5 | 131,505 | |||
| 5 | 131,505 | |||
| 06.10.2026 | 12:27:54,399 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 12:27:35,623 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 06.10.2026 | 12:27:17,099 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:27:08,347 | 9 | 131,495 | |
| 9 | 131,495 | |||
| 9 | 131,495 | |||
| 06.10.2026 | 12:27:05,243 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:26:49,503 | 90 | 131,50 | |
| 90 | 131,50 | |||
| 90 | 131,50 | |||
| 06.10.2026 | 12:26:40,029 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:26:30,487 | 194 | 131,50 | |
| 194 | 131,50 | |||
| 194 | 131,50 | |||
| 06.10.2026 | 12:26:20,054 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:25:54,309 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 06.10.2026 | 12:25:32,867 | 1 587 | 131,50 | |
| 1 587 | 131,50 | |||
| 1 587 | 131,50 | |||
| 06.10.2026 | 12:25:30,355 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 12:25:25,854 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 12:25:18,772 | 200 | 131,505 | |
| 200 | 131,505 | |||
| 200 | 131,505 | |||
| 06.10.2026 | 12:25:15,875 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 12:25:06,950 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 06.10.2026 | 12:24:53,242 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 12:24:49,082 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 12:24:31,660 | 38 | 131,515 | |
| 38 | 131,515 | |||
| 38 | 131,515 | |||
| 06.10.2026 | 12:23:59,550 | 70 | 131,505 | |
| 70 | 131,505 | |||
| 70 | 131,505 | |||
| 06.10.2026 | 12:23:53,091 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 12:23:45,493 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 12:23:36,245 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 12:23:36,052 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 12:23:31,477 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:23:22,028 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 12:23:21,083 | 5 | 131,505 | |
| 5 | 131,505 | |||
| 5 | 131,505 | |||
| 06.10.2026 | 12:23:20,418 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 12:23:08,409 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 06.10.2026 | 12:23:05,807 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 06.10.2026 | 12:22:53,099 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 06.10.2026 | 12:22:51,716 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:22:49,869 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 12:22:41,639 | 50 | 131,505 | |
| 50 | 131,505 | |||
| 50 | 131,505 | |||
| 06.10.2026 | 12:22:19,153 | 170 | 131,48 | |
| 170 | 131,48 | |||
| 170 | 131,48 | |||
| 06.10.2026 | 12:21:50,455 | 6 | 131,48 | |
| 6 | 131,48 | |||
| 6 | 131,48 | |||
| 06.10.2026 | 12:21:33,362 | 342 | 131,455 | |
| 342 | 131,455 | |||
| 342 | 131,455 | |||
| 06.10.2026 | 12:21:15,346 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 06.10.2026 | 12:21:11,548 | 5 | 131,46 | |
| 5 | 131,46 | |||
| 5 | 131,46 | |||
| 06.10.2026 | 12:21:02,276 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 12:20:49,352 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 12:20:20,526 | 5 | 131,465 | |
| 5 | 131,465 | |||
| 5 | 131,465 | |||
| 06.10.2026 | 12:20:07,967 | 25 | 131,46 | |
| 25 | 131,46 | |||
| 25 | 131,46 | |||
| 06.10.2026 | 12:19:59,224 | 30 | 131,465 | |
| 30 | 131,465 | |||
| 30 | 131,465 | |||
| 06.10.2026 | 12:19:54,553 | 10 | 131,455 | |
| 10 | 131,455 | |||
| 10 | 131,455 | |||
| 06.10.2026 | 12:19:36,896 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 06.10.2026 | 12:19:29,679 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 12:19:26,818 | 79 | 131,48 | |
| 79 | 131,48 | |||
| 79 | 131,48 | |||
| 06.10.2026 | 12:18:52,809 | 595 | 131,48 | |
| 595 | 131,48 | |||
| 595 | 131,48 | |||
| 06.10.2026 | 12:18:36,221 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 06.10.2026 | 12:18:25,505 | 16 | 131,48 | |
| 16 | 131,48 | |||
| 16 | 131,48 | |||
| 06.10.2026 | 12:18:14,022 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 12:17:53,056 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 06.10.2026 | 12:17:47,832 | 10 | 131,485 | |
| 10 | 131,485 | |||
| 10 | 131,485 | |||
| 06.10.2026 | 12:17:29,310 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 12:17:21,236 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:17:14,875 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 06.10.2026 | 12:17:01,044 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 06.10.2026 | 12:16:53,926 | 18 | 131,495 | |
| 18 | 131,495 | |||
| 18 | 131,495 | |||
| 06.10.2026 | 12:16:53,780 | 7 | 131,50 | |
| 7 | 131,50 | |||
| 7 | 131,50 | |||
| 06.10.2026 | 12:16:42,471 | 22 | 131,505 | |
| 22 | 131,505 | |||
| 22 | 131,505 | |||
| 06.10.2026 | 12:16:39,371 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 12:16:36,366 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:16:35,505 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 12:16:35,323 | 30 | 131,505 | |
| 30 | 131,505 | |||
| 30 | 131,505 | |||
| 06.10.2026 | 12:15:54,350 | 33 | 131,51 | |
| 33 | 131,51 | |||
| 33 | 131,51 | |||
| 06.10.2026 | 12:15:47,793 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 12:15:47,400 | 90 | 131,505 | |
| 90 | 131,505 | |||
| 90 | 131,505 | |||
| 06.10.2026 | 12:15:41,886 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 12:15:38,846 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 12:15:33,054 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 12:15:28,258 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 06.10.2026 | 12:15:26,152 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 06.10.2026 | 12:15:23,073 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 06.10.2026 | 12:15:15,961 | 26 | 131,535 | |
| 26 | 131,535 | |||
| 26 | 131,535 | |||
| 06.10.2026 | 12:15:15,831 | 26 | 131,54 | |
| 26 | 131,54 | |||
| 26 | 131,54 | |||
| 06.10.2026 | 12:15:02,304 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 06.10.2026 | 12:15:00,110 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 12:14:55,800 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 12:14:47,214 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 12:14:24,342 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 12:14:15,162 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 12:13:58,288 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:13:51,341 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 06.10.2026 | 12:13:44,279 | 115 | 131,515 | |
| 115 | 131,515 | |||
| 115 | 131,515 | |||
| 06.10.2026 | 12:13:42,113 | 15 | 131,515 | |
| 15 | 131,515 | |||
| 15 | 131,515 | |||
| 06.10.2026 | 12:13:07,285 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 12:13:04,434 | 17 | 131,515 | |
| 17 | 131,515 | |||
| 17 | 131,515 | |||
| 06.10.2026 | 12:12:55,769 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 06.10.2026 | 12:12:32,858 | 9 | 131,535 | |
| 9 | 131,535 | |||
| 9 | 131,535 | |||
| 06.10.2026 | 12:12:17,440 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 06.10.2026 | 12:12:07,378 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 12:11:34,462 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 12:11:31,673 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 12:11:28,095 | 82 | 131,52 | |
| 82 | 131,52 | |||
| 82 | 131,52 | |||
| 06.10.2026 | 12:11:20,744 | 22 | 131,515 | |
| 22 | 131,515 | |||
| 22 | 131,515 | |||
| 06.10.2026 | 12:10:51,816 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 12:10:25,560 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 06.10.2026 | 12:10:17,544 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 12:10:04,996 | 7 | 131,475 | |
| 7 | 131,475 | |||
| 7 | 131,475 | |||
| 06.10.2026 | 12:09:49,540 | 4 | 131,475 | |
| 4 | 131,475 | |||
| 4 | 131,475 | |||
| 06.10.2026 | 12:09:47,416 | 45 | 131,465 | |
| 45 | 131,465 | |||
| 45 | 131,465 | |||
| 06.10.2026 | 12:09:32,671 | 76 | 131,465 | |
| 76 | 131,465 | |||
| 76 | 131,465 | |||
| 06.10.2026 | 12:09:31,545 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 06.10.2026 | 12:09:15,354 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 12:09:12,514 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 06.10.2026 | 12:09:10,818 | 15 | 131,47 | |
| 15 | 131,47 | |||
| 15 | 131,47 | |||
| 06.10.2026 | 12:09:01,692 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 06.10.2026 | 12:08:50,771 | 320 | 131,475 | |
| 320 | 131,475 | |||
| 320 | 131,475 | |||
| 06.10.2026 | 12:08:06,620 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 06.10.2026 | 12:07:53,113 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 06.10.2026 | 12:07:47,114 | 289 | 131,455 | |
| 289 | 131,455 | |||
| 289 | 131,455 | |||
| 06.10.2026 | 12:07:41,279 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 06.10.2026 | 12:07:31,604 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 06.10.2026 | 12:07:24,342 | 7 | 131,43 | |
| 7 | 131,43 | |||
| 7 | 131,43 | |||
| 06.10.2026 | 12:06:58,775 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 06.10.2026 | 12:06:29,883 | 27 | 131,45 | |
| 27 | 131,45 | |||
| 27 | 131,45 | |||
| 06.10.2026 | 12:06:27,606 | 8 | 131,435 | |
| 8 | 131,435 | |||
| 8 | 131,435 | |||
| 06.10.2026 | 12:06:05,843 | 8 | 131,42 | |
| 8 | 131,42 | |||
| 8 | 131,42 | |||
| 06.10.2026 | 12:05:57,306 | 250 | 131,42 | |
| 250 | 131,42 | |||
| 250 | 131,42 | |||
| 06.10.2026 | 12:05:50,772 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 06.10.2026 | 12:05:43,540 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 06.10.2026 | 12:05:28,385 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 06.10.2026 | 12:05:01,542 | 25 | 131,43 | |
| 25 | 131,43 | |||
| 25 | 131,43 | |||
| 06.10.2026 | 12:04:59,125 | 114 | 131,425 | |
| 114 | 131,425 | |||
| 114 | 131,425 | |||
| 06.10.2026 | 12:04:52,080 | 50 | 131,40 | |
| 50 | 131,40 | |||
| 4 | 131,40 | |||
| 8 | 131,40 | |||
| 38 | 131,40 | |||
| 06.10.2026 | 12:04:50,158 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 06.10.2026 | 12:04:46,663 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 06.10.2026 | 12:04:40,172 | 3 | 131,41 | |
| 3 | 131,41 | |||
| 3 | 131,41 | |||
| 06.10.2026 | 12:04:39,172 | 114 | 131,41 | |
| 114 | 131,41 | |||
| 114 | 131,41 | |||
| 06.10.2026 | 12:04:30,153 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.10.2026 | 12:04:29,193 | 4 | 131,425 | |
| 4 | 131,425 | |||
| 4 | 131,425 | |||
| 06.10.2026 | 12:04:25,811 | 10 | 131,42 | |
| 10 | 131,42 | |||
| 10 | 131,42 | |||
| 06.10.2026 | 12:04:20,894 | 54 | 131,42 | |
| 54 | 131,42 | |||
| 54 | 131,42 | |||
| 06.10.2026 | 12:04:12,028 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 06.10.2026 | 12:04:09,090 | 22 | 131,425 | |
| 22 | 131,425 | |||
| 22 | 131,425 | |||
| 06.10.2026 | 12:04:02,895 | 31 | 131,42 | |
| 31 | 131,42 | |||
| 27 | 131,42 | |||
| 4 | 131,42 | |||
| 06.10.2026 | 12:04:02,818 | 5 | 131,43 | |
| 5 | 131,43 | |||
| 5 | 131,43 | |||
| 06.10.2026 | 12:03:56,490 | 28 | 131,43 | |
| 28 | 131,43 | |||
| 28 | 131,43 | |||
| 06.10.2026 | 12:03:48,993 | 16 | 131,425 | |
| 16 | 131,425 | |||
| 16 | 131,425 | |||
| 06.10.2026 | 12:03:40,750 | 5 | 131,435 | |
| 5 | 131,435 | |||
| 5 | 131,435 | |||
| 06.10.2026 | 12:03:29,386 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 06.10.2026 | 12:03:27,906 | 258 | 131,445 | |
| 258 | 131,445 | |||
| 258 | 131,445 | |||
| 06.10.2026 | 12:03:16,373 | 12 | 131,455 | |
| 12 | 131,455 | |||
| 12 | 131,455 | |||
| 06.10.2026 | 12:03:13,355 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 12:03:12,275 | 145 | 131,455 | |
| 145 | 131,455 | |||
| 145 | 131,455 | |||
| 06.10.2026 | 12:03:00,638 | 1 053 | 131,46 | |
| 1 053 | 131,46 | |||
| 1 053 | 131,46 | |||
| 06.10.2026 | 12:02:37,881 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 12:02:22,128 | 24 | 131,49 | |
| 24 | 131,49 | |||
| 24 | 131,49 | |||
| 06.10.2026 | 12:02:21,311 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 06.10.2026 | 12:01:33,702 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 06.10.2026 | 12:01:28,929 | 14 | 131,51 | |
| 14 | 131,51 | |||
| 14 | 131,51 | |||
| 06.10.2026 | 12:01:26,069 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 12:01:25,155 | 54 | 131,51 | |
| 54 | 131,51 | |||
| 54 | 131,51 | |||
| 06.10.2026 | 12:01:23,050 | 237 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 11 | 131,50 | |||
| 20 | 131,50 | |||
| 8 | 131,50 | |||
| 2 | 131,50 | |||
| 76 | 131,50 | |||
| 45 | 131,50 | |||
| 6 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 19 | 131,50 | |||
| 3 | 131,50 | |||
| 2 | 131,50 | |||
| 5 | 131,50 | |||
| 3 | 131,50 | |||
| 237 | 131,50 | |||
| 8 | 131,50 | |||
| 15 | 131,50 | |||
| 8 | 131,50 | |||
| 06.10.2026 | 12:01:23,027 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 12:01:05,994 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 12:01:00,273 | 127 | 131,505 | |
| 127 | 131,505 | |||
| 127 | 131,505 | |||
| 06.10.2026 | 12:00:57,330 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 12:00:56,089 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 12:00:40,371 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 12:00:20,080 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 06.10.2026 | 12:00:04,167 | 97 | 131,52 | |
| 97 | 131,52 | |||
| 97 | 131,52 | |||
| 06.10.2026 | 11:59:36,843 | 15 | 131,53 | |
| 15 | 131,53 | |||
| 15 | 131,53 | |||
| 06.10.2026 | 11:59:27,133 | 10 | 131,53 | |
| 10 | 131,53 | |||
| 10 | 131,53 | |||
| 06.10.2026 | 11:59:24,673 | 76 | 131,535 | |
| 76 | 131,535 | |||
| 76 | 131,535 | |||
| 06.10.2026 | 11:58:53,066 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 11:58:51,616 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 11:58:22,600 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 11:58:12,278 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 06.10.2026 | 11:57:47,441 | 100 | 131,555 | |
| 100 | 131,555 | |||
| 100 | 131,555 | |||
| 06.10.2026 | 11:57:41,639 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:57:27,459 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 11:57:26,814 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 06.10.2026 | 11:57:16,428 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 11:57:08,709 | 25 | 131,545 | |
| 25 | 131,545 | |||
| 25 | 131,545 | |||
| 06.10.2026 | 11:57:05,651 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 06.10.2026 | 11:57:01,046 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 11:56:54,126 | 5 | 131,55 | |
| 5 | 131,55 | |||
| 5 | 131,55 | |||
| 06.10.2026 | 11:56:53,265 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 06.10.2026 | 11:56:51,803 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 11:56:34,378 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:56:20,017 | 155 | 131,555 | |
| 155 | 131,555 | |||
| 155 | 131,555 | |||
| 06.10.2026 | 11:56:11,575 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 11:55:59,797 | 152 | 131,565 | |
| 152 | 131,565 | |||
| 152 | 131,565 | |||
| 06.10.2026 | 11:55:59,123 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 06.10.2026 | 11:55:52,124 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:55:47,234 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:55:23,468 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:55:22,217 | 20 | 131,56 | |
| 20 | 131,56 | |||
| 20 | 131,56 | |||
| 06.10.2026 | 11:55:05,691 | 45 | 131,565 | |
| 45 | 131,565 | |||
| 45 | 131,565 | |||
| 06.10.2026 | 11:54:55,277 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:54:44,890 | 12 | 131,56 | |
| 12 | 131,56 | |||
| 12 | 131,56 | |||
| 06.10.2026 | 11:54:12,222 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 11:54:11,300 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 11:54:07,146 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 11:54:00,855 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:53:57,222 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:53:56,736 | 38 | 131,575 | |
| 38 | 131,575 | |||
| 38 | 131,575 | |||
| 06.10.2026 | 11:53:50,233 | 114 | 131,555 | |
| 114 | 131,555 | |||
| 114 | 131,555 | |||
| 06.10.2026 | 11:53:44,606 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:53:41,290 | 80 | 131,565 | |
| 80 | 131,565 | |||
| 80 | 131,565 | |||
| 06.10.2026 | 11:53:30,541 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 11:53:29,626 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 11:53:22,450 | 38 | 131,555 | |
| 38 | 131,555 | |||
| 38 | 131,555 | |||
| 06.10.2026 | 11:52:58,024 | 33 | 131,55 | |
| 33 | 131,55 | |||
| 33 | 131,55 | |||
| 06.10.2026 | 11:52:54,696 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 11:52:45,971 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 06.10.2026 | 11:51:53,174 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 06.10.2026 | 11:51:52,841 | 40 | 131,61 | |
| 40 | 131,61 | |||
| 40 | 131,61 | |||
| 06.10.2026 | 11:51:51,584 | 27 | 131,57 | |
| 27 | 131,57 | |||
| 27 | 131,57 | |||
| 06.10.2026 | 11:51:50,895 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 11:51:50,753 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 11:51:30,216 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 06.10.2026 | 11:51:29,387 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:51:09,579 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:51:09,119 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:50:58,965 | 7 | 131,585 | |
| 7 | 131,585 | |||
| 7 | 131,585 | |||
| 06.10.2026 | 11:50:54,086 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:50:48,913 | 75 | 131,60 | |
| 75 | 131,60 | |||
| 75 | 131,60 | |||
| 06.10.2026 | 11:50:31,399 | 38 | 131,605 | |
| 38 | 131,605 | |||
| 38 | 131,605 | |||
| 06.10.2026 | 11:50:25,909 | 136 | 131,605 | |
| 136 | 131,605 | |||
| 136 | 131,605 | |||
| 06.10.2026 | 11:49:59,119 | 76 | 131,60 | |
| 76 | 131,60 | |||
| 76 | 131,60 | |||
| 06.10.2026 | 11:49:54,637 | 12 | 131,59 | |
| 12 | 131,59 | |||
| 12 | 131,59 | |||
| 06.10.2026 | 11:49:51,553 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 06.10.2026 | 11:49:30,253 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 06.10.2026 | 11:49:23,933 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 06.10.2026 | 11:49:19,110 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 06.10.2026 | 11:48:58,324 | 27 | 131,585 | |
| 27 | 131,585 | |||
| 27 | 131,585 | |||
| 06.10.2026 | 11:48:52,935 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 11:48:44,403 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:48:42,013 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 06.10.2026 | 11:48:36,041 | 47 | 131,585 | |
| 47 | 131,585 | |||
| 47 | 131,585 | |||
| 06.10.2026 | 11:48:33,554 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:48:30,843 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:48:28,103 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:48:26,478 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 11:48:25,875 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 06.10.2026 | 11:48:12,301 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 11:48:09,477 | 22 | 131,59 | |
| 22 | 131,59 | |||
| 22 | 131,59 | |||
| 06.10.2026 | 11:47:54,353 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 11:47:40,790 | 9 | 131,585 | |
| 9 | 131,585 | |||
| 9 | 131,585 | |||
| 06.10.2026 | 11:47:35,874 | 180 | 131,59 | |
| 180 | 131,59 | |||
| 180 | 131,59 | |||
| 06.10.2026 | 11:47:34,816 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 11:46:57,134 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:46:20,394 | 37 | 131,605 | |
| 37 | 131,605 | |||
| 37 | 131,605 | |||
| 06.10.2026 | 11:45:46,144 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 06.10.2026 | 11:45:33,556 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:45:31,605 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:45:28,326 | 80 | 131,60 | |
| 80 | 131,60 | |||
| 80 | 131,60 | |||
| 06.10.2026 | 11:45:12,065 | 30 | 131,615 | |
| 30 | 131,615 | |||
| 30 | 131,615 | |||
| 06.10.2026 | 11:44:52,970 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:44:44,336 | 13 | 131,60 | |
| 13 | 131,60 | |||
| 13 | 131,60 | |||
| 06.10.2026 | 11:44:39,843 | 38 | 131,60 | |
| 38 | 131,60 | |||
| 38 | 131,60 | |||
| 06.10.2026 | 11:44:39,314 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:44:34,372 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 06.10.2026 | 11:44:28,362 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:44:27,630 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 11:44:18,095 | 8 | 131,615 | |
| 8 | 131,615 | |||
| 8 | 131,615 | |||
| 06.10.2026 | 11:44:09,993 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 06.10.2026 | 11:43:57,666 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 11:43:56,278 | 50 | 131,62 | |
| 50 | 131,62 | |||
| 50 | 131,62 | |||
| 06.10.2026 | 11:43:50,194 | 75 | 131,63 | |
| 75 | 131,63 | |||
| 75 | 131,63 | |||
| 06.10.2026 | 11:43:47,748 | 7 | 131,63 | |
| 7 | 131,63 | |||
| 7 | 131,63 | |||
| 06.10.2026 | 11:43:18,563 | 122 | 131,61 | |
| 122 | 131,61 | |||
| 122 | 131,61 | |||
| 06.10.2026 | 11:43:18,071 | 10 | 131,61 | |
| 10 | 131,61 | |||
| 10 | 131,61 | |||
| 06.10.2026 | 11:43:13,135 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:43:10,445 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 06.10.2026 | 11:42:32,576 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:42:31,146 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 06.10.2026 | 11:42:24,272 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 06.10.2026 | 11:42:17,872 | 50 | 131,615 | |
| 50 | 131,615 | |||
| 50 | 131,615 | |||
| 06.10.2026 | 11:42:06,188 | 30 | 131,615 | |
| 30 | 131,615 | |||
| 30 | 131,615 | |||
| 06.10.2026 | 11:41:48,598 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 06.10.2026 | 11:41:47,067 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 06.10.2026 | 11:41:40,763 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 06.10.2026 | 11:41:36,469 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 11:41:26,396 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:40:28,181 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:40:23,076 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 11:40:13,254 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 11:39:58,561 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 06.10.2026 | 11:39:52,028 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:39:41,903 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 06.10.2026 | 11:39:25,351 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 06.10.2026 | 11:39:25,221 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:39:20,740 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 11:39:06,387 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 06.10.2026 | 11:39:04,639 | 7 | 131,61 | |
| 7 | 131,61 | |||
| 7 | 131,61 | |||
| 06.10.2026 | 11:38:39,431 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 11:38:28,435 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 11:37:35,572 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 06.10.2026 | 11:37:35,369 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 11:37:23,020 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 11:37:12,286 | 38 | 131,585 | |
| 38 | 131,585 | |||
| 38 | 131,585 | |||
| 06.10.2026 | 11:37:10,715 | 225 | 131,585 | |
| 225 | 131,585 | |||
| 225 | 131,585 | |||
| 06.10.2026 | 11:37:04,107 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 11:36:59,769 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 11:36:56,906 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 11:36:52,095 | 12 | 131,60 | |
| 12 | 131,60 | |||
| 12 | 131,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,055 / Ask: 134,075Stückzahl: 40 448
-0,02%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 14:03:21
Letzte Aktualisierung:
06.10.2026 @ 14:03:21