Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
1505
95,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:29:40,875 | 5 | 95,35 | |
| 5 | 95,35 | |||
| 5 | 95,35 | |||
| 30.04.2026 | 09:29:31,453 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 30.04.2026 | 09:29:18,485 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 30.04.2026 | 09:29:11,178 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 30.04.2026 | 09:29:10,757 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 30.04.2026 | 09:28:32,404 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 30.04.2026 | 09:27:58,101 | 3 | 95,40 | |
| 3 | 95,40 | |||
| 3 | 95,40 | |||
| 30.04.2026 | 09:27:54,739 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 30.04.2026 | 09:27:40,889 | 3 | 95,28 | |
| 3 | 95,28 | |||
| 3 | 95,28 | |||
| 30.04.2026 | 09:27:35,176 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 30.04.2026 | 09:27:25,316 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 30.04.2026 | 09:27:15,287 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 30.04.2026 | 09:27:12,022 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 30.04.2026 | 09:27:10,777 | 3 | 95,20 | |
| 3 | 95,20 | |||
| 3 | 95,20 | |||
| 30.04.2026 | 09:27:02,333 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 30.04.2026 | 09:26:43,904 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 30.04.2026 | 09:26:35,215 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 30.04.2026 | 09:26:17,215 | 11 | 95,28 | |
| 11 | 95,28 | |||
| 11 | 95,28 | |||
| 30.04.2026 | 09:26:07,131 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 30.04.2026 | 09:25:40,845 | 3 | 95,16 | |
| 3 | 95,16 | |||
| 3 | 95,16 | |||
| 30.04.2026 | 09:25:40,613 | 3 | 95,26 | |
| 3 | 95,26 | |||
| 3 | 95,26 | |||
| 30.04.2026 | 09:25:35,958 | 2 | 95,26 | |
| 2 | 95,26 | |||
| 2 | 95,26 | |||
| 30.04.2026 | 09:25:16,729 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 30.04.2026 | 09:25:16,075 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 30.04.2026 | 09:25:13,213 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 30.04.2026 | 09:25:10,849 | 3 | 95,15 | |
| 3 | 95,15 | |||
| 3 | 95,15 | |||
| 30.04.2026 | 09:25:10,351 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 30.04.2026 | 09:25:06,323 | 3 | 95,24 | |
| 3 | 95,24 | |||
| 3 | 95,24 | |||
| 30.04.2026 | 09:24:48,194 | 50 | 95,24 | |
| 50 | 95,24 | |||
| 50 | 95,24 | |||
| 30.04.2026 | 09:24:19,330 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 30.04.2026 | 09:24:18,800 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 30.04.2026 | 09:23:45,803 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 30.04.2026 | 09:23:40,961 | 3 | 95,10 | |
| 3 | 95,10 | |||
| 3 | 95,10 | |||
| 30.04.2026 | 09:23:22,471 | 2 | 95,20 | |
| 2 | 95,20 | |||
| 2 | 95,20 | |||
| 30.04.2026 | 09:23:19,476 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 30.04.2026 | 09:23:17,968 | 2 | 95,20 | |
| 2 | 95,20 | |||
| 2 | 95,20 | |||
| 30.04.2026 | 09:23:10,648 | 4 | 95,10 | |
| 4 | 95,10 | |||
| 4 | 95,10 | |||
| 30.04.2026 | 09:22:40,382 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 30.04.2026 | 09:22:38,821 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 30.04.2026 | 09:22:16,215 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 30.04.2026 | 09:22:09,738 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 30.04.2026 | 09:22:02,328 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 30.04.2026 | 09:21:40,989 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 30.04.2026 | 09:21:31,142 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 30.04.2026 | 09:21:14,272 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 30.04.2026 | 09:21:03,516 | 25 | 95,18 | |
| 25 | 95,18 | |||
| 25 | 95,18 | |||
| 30.04.2026 | 09:21:02,990 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 30.04.2026 | 09:20:43,640 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 30.04.2026 | 09:20:41,137 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 30.04.2026 | 09:20:10,218 | 3 | 95,18 | |
| 3 | 95,18 | |||
| 3 | 95,18 | |||
| 30.04.2026 | 09:20:09,880 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 30.04.2026 | 09:20:08,883 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 30.04.2026 | 09:20:04,765 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 30.04.2026 | 09:20:03,186 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 30.04.2026 | 09:19:54,591 | 53 | 95,18 | |
| 53 | 95,18 | |||
| 53 | 95,18 | |||
| 30.04.2026 | 09:19:41,005 | 7 | 95,02 | |
| 7 | 95,02 | |||
| 7 | 95,02 | |||
| 30.04.2026 | 09:19:34,215 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 30.04.2026 | 09:19:32,419 | 2 | 95,20 | |
| 2 | 95,20 | |||
| 2 | 95,20 | |||
| 30.04.2026 | 09:19:31,693 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 30.04.2026 | 09:19:18,082 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 30.04.2026 | 09:19:11,560 | 4 | 95,19 | |
| 4 | 95,19 | |||
| 4 | 95,19 | |||
| 30.04.2026 | 09:19:09,835 | 3 | 95,19 | |
| 3 | 95,19 | |||
| 3 | 95,19 | |||
| 30.04.2026 | 09:19:05,833 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 30.04.2026 | 09:18:52,531 | 5 | 95,31 | |
| 5 | 95,31 | |||
| 5 | 95,31 | |||
| 30.04.2026 | 09:18:40,868 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 30.04.2026 | 09:18:38,448 | 3 | 95,31 | |
| 3 | 95,31 | |||
| 3 | 95,31 | |||
| 30.04.2026 | 09:18:35,557 | 9 | 95,31 | |
| 9 | 95,31 | |||
| 9 | 95,31 | |||
| 30.04.2026 | 09:18:31,892 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.04.2026 | 09:18:02,039 | 240 | 95,31 | |
| 240 | 95,31 | |||
| 240 | 95,31 | |||
| 30.04.2026 | 09:18:00,690 | 400 | 95,31 | |
| 400 | 95,31 | |||
| 400 | 95,31 | |||
| 30.04.2026 | 09:17:45,757 | 400 | 95,31 | |
| 400 | 95,31 | |||
| 400 | 95,31 | |||
| 30.04.2026 | 09:17:41,059 | 4 | 95,05 | |
| 4 | 95,05 | |||
| 4 | 95,05 | |||
| 30.04.2026 | 09:17:19,704 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.04.2026 | 09:17:15,297 | 3 | 95,27 | |
| 3 | 95,27 | |||
| 3 | 95,27 | |||
| 30.04.2026 | 09:17:14,495 | 2 | 95,27 | |
| 2 | 95,27 | |||
| 2 | 95,27 | |||
| 30.04.2026 | 09:17:05,820 | 2 | 95,25 | |
| 2 | 95,25 | |||
| 2 | 95,25 | |||
| 30.04.2026 | 09:16:41,175 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.04.2026 | 09:16:40,814 | 6 | 95,07 | |
| 6 | 95,07 | |||
| 6 | 95,07 | |||
| 30.04.2026 | 09:16:35,992 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.04.2026 | 09:16:15,596 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.04.2026 | 09:16:15,539 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.04.2026 | 09:16:14,525 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.04.2026 | 09:15:45,192 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 30.04.2026 | 09:15:40,906 | 5 | 95,03 | |
| 5 | 95,03 | |||
| 5 | 95,03 | |||
| 30.04.2026 | 09:15:40,381 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 30.04.2026 | 09:15:38,579 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 30.04.2026 | 09:15:12,085 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 30.04.2026 | 09:15:11,780 | 2 | 95,20 | |
| 2 | 95,20 | |||
| 2 | 95,20 | |||
| 30.04.2026 | 09:15:11,077 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 30.04.2026 | 09:15:04,589 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 30.04.2026 | 09:14:50,203 | 1 | 95,21 | |
| 1 | 95,21 | |||
| 1 | 95,21 | |||
| 30.04.2026 | 09:14:40,988 | 5 | 95,04 | |
| 5 | 95,04 | |||
| 5 | 95,04 | |||
| 30.04.2026 | 09:14:36,964 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 30.04.2026 | 09:14:35,916 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 30.04.2026 | 09:14:33,939 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 30.04.2026 | 09:14:32,126 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 30.04.2026 | 09:14:15,643 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 30.04.2026 | 09:14:14,081 | 2 | 95,22 | |
| 2 | 95,22 | |||
| 2 | 95,22 | |||
| 30.04.2026 | 09:14:10,880 | 3 | 95,06 | |
| 3 | 95,06 | |||
| 3 | 95,06 | |||
| 30.04.2026 | 09:13:48,034 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 30.04.2026 | 09:13:47,738 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 30.04.2026 | 09:13:42,407 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 30.04.2026 | 09:13:40,922 | 5 | 95,07 | |
| 5 | 95,07 | |||
| 5 | 95,07 | |||
| 30.04.2026 | 09:13:34,112 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 30.04.2026 | 09:13:18,185 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 30.04.2026 | 09:13:14,245 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 30.04.2026 | 09:13:05,591 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 30.04.2026 | 09:12:37,204 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 30.04.2026 | 09:12:11,187 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 30.04.2026 | 09:12:09,264 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 30.04.2026 | 09:12:07,407 | 50 | 95,26 | |
| 50 | 95,26 | |||
| 50 | 95,26 | |||
| 30.04.2026 | 09:12:07,110 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 30.04.2026 | 09:11:25,855 | 6 | 95,24 | |
| 6 | 95,24 | |||
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 30.04.2026 | 09:11:14,615 | 10 | 95,14 | |
| 10 | 95,14 | |||
| 10 | 95,14 | |||
| 30.04.2026 | 09:10:10,346 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 30.04.2026 | 09:10:02,236 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 30.04.2026 | 09:09:40,983 | 3 | 94,95 | |
| 3 | 94,95 | |||
| 3 | 94,95 | |||
| 30.04.2026 | 09:09:29,024 | 6 | 95,14 | |
| 6 | 95,14 | |||
| 6 | 95,14 | |||
| 30.04.2026 | 09:09:08,591 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 30.04.2026 | 09:08:11,533 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 30.04.2026 | 09:08:02,763 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 30.04.2026 | 09:07:41,007 | 3 | 94,91 | |
| 3 | 94,91 | |||
| 3 | 94,91 | |||
| 30.04.2026 | 09:07:36,002 | 2 | 94,91 | |
| 2 | 94,91 | |||
| 2 | 94,91 | |||
| 30.04.2026 | 09:07:33,879 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 30.04.2026 | 09:06:51,936 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 30.04.2026 | 09:06:30,480 | 5 | 95,08 | |
| 5 | 95,08 | |||
| 5 | 95,08 | |||
| 30.04.2026 | 09:06:28,989 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 30.04.2026 | 09:06:08,894 | 150 | 94,96 | |
| 150 | 94,96 | |||
| 150 | 94,96 | |||
| 30.04.2026 | 09:05:41,188 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 30.04.2026 | 09:05:33,011 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 30.04.2026 | 09:05:32,252 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 30.04.2026 | 09:05:18,684 | 1 | 95,11 | |
| 1 | 95,11 | |||
| 1 | 95,11 | |||
| 30.04.2026 | 09:05:16,828 | 69 | 94,93 | |
| 40 | 94,93 | |||
| 1 | 94,93 | |||
| 29 | 94,93 | |||
| 66 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 30.04.2026 | 09:05:08,488 | 405 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 405 | 94,93 | |||
| 1 | 94,93 | |||
| 400 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 30.04.2026 | 09:05:05,194 | 479 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 466 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 12 | 94,93 | |||
| 1 | 94,93 | |||
| 3 | 94,93 | |||
| 10 | 94,93 | |||
| 400 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 11 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 6 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 5 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 30.04.2026 | 08:52:40,723 | 3 | 94,12 | |
| 1 | 94,12 | |||
| 3 | 94,12 | |||
| 2 | 94,12 | |||
| 30.04.2026 | 08:52:34,240 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 30.04.2026 | 08:52:15,365 | 8 | 95,19 | |
| 8 | 95,19 | |||
| 8 | 95,19 | |||
| 30.04.2026 | 08:51:25,596 | 6 | 95,18 | |
| 6 | 95,18 | |||
| 6 | 95,18 | |||
| 30.04.2026 | 08:50:22,303 | 4 | 95,18 | |
| 4 | 95,18 | |||
| 4 | 95,18 | |||
| 30.04.2026 | 08:50:18,140 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 30.04.2026 | 08:46:55,864 | 2 | 95,22 | |
| 2 | 95,22 | |||
| 2 | 95,22 | |||
| 30.04.2026 | 08:46:28,023 | 5 | 95,21 | |
| 5 | 95,21 | |||
| 5 | 95,21 | |||
| 30.04.2026 | 08:46:23,772 | 2 | 95,21 | |
| 2 | 95,21 | |||
| 2 | 95,21 | |||
| 30.04.2026 | 08:44:10,881 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 1 | 94,12 | |||
| 2 | 94,12 | |||
| 30.04.2026 | 08:43:56,258 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 30.04.2026 | 08:41:59,568 | 231 | 95,29 | |
| 140 | 95,29 | |||
| 91 | 95,29 | |||
| 231 | 95,29 | |||
| 30.04.2026 | 08:41:48,655 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 30.04.2026 | 08:41:39,565 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 30.04.2026 | 08:40:33,161 | 14 | 95,32 | |
| 14 | 95,32 | |||
| 14 | 95,32 | |||
| 30.04.2026 | 08:38:55,234 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 30.04.2026 | 08:38:41,399 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 30.04.2026 | 08:37:00,153 | 10 | 95,41 | |
| 10 | 95,41 | |||
| 10 | 95,41 | |||
| 30.04.2026 | 08:35:48,821 | 78 | 95,35 | |
| 78 | 95,35 | |||
| 10 | 95,35 | |||
| 2 | 95,35 | |||
| 66 | 95,35 | |||
| 30.04.2026 | 08:35:36,762 | 3 | 95,35 | |
| 2 | 95,35 | |||
| 1 | 95,35 | |||
| 3 | 95,35 | |||
| 30.04.2026 | 08:34:50,033 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 30.04.2026 | 08:34:29,376 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 30.04.2026 | 08:33:00,966 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 30.04.2026 | 08:29:03,864 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 30.04.2026 | 08:25:15,239 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 30.04.2026 | 08:22:06,462 | 4 | 94,15 | |
| 2 | 94,15 | |||
| 4 | 94,15 | |||
| 2 | 94,15 | |||
| 30.04.2026 | 08:16:58,947 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 1 | 95,04 | |||
| 2 | 95,04 | |||
| 30.04.2026 | 08:16:40,650 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 30.04.2026 | 08:16:16,259 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 30.04.2026 | 08:16:07,183 | 53 | 95,03 | |
| 53 | 95,03 | |||
| 53 | 95,03 | |||
| 30.04.2026 | 08:15:58,303 | 25 | 94,12 | |
| 10 | 94,12 | |||
| 2 | 94,12 | |||
| 13 | 94,12 | |||
| 25 | 94,12 | |||
| 30.04.2026 | 08:14:57,702 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 30.04.2026 | 08:14:28,456 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 30.04.2026 | 08:13:46,818 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 30.04.2026 | 08:12:43,178 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 3 | 94,12 | |||
| 2 | 94,12 | |||
| 30.04.2026 | 08:11:49,782 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 30.04.2026 | 08:11:20,678 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 30.04.2026 | 08:11:18,668 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 30.04.2026 | 08:11:06,447 | 10 | 94,96 | |
| 10 | 94,96 | |||
| 8 | 94,96 | |||
| 2 | 94,96 | |||
| 30.04.2026 | 08:10:55,614 | 7 | 94,12 | |
| 7 | 94,12 | |||
| 7 | 94,12 | |||
| 30.04.2026 | 08:10:40,710 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 2 | 94,12 | |||
| 1 | 94,12 | |||
| 30.04.2026 | 08:10:33,116 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 30.04.2026 | 08:10:06,678 | 110 | 95,03 | |
| 110 | 95,03 | |||
| 110 | 95,03 | |||
| 30.04.2026 | 08:08:07,861 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 30.04.2026 | 08:07:02,973 | 4 | 95,07 | |
| 4 | 95,07 | |||
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 30.04.2026 | 08:05:29,383 | 2 | 95,07 | |
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 30.04.2026 | 08:04:54,669 | 1 | 94,12 | |
| 1 | 94,12 | |||
| 1 | 94,12 | |||
| 30.04.2026 | 08:04:03,678 | 3 | 95,04 | |
| 3 | 95,04 | |||
| 3 | 95,04 | |||
| 30.04.2026 | 08:04:02,538 | 22 | 95,04 | |
| 22 | 95,04 | |||
| 22 | 95,04 | |||
| 30.04.2026 | 08:03:51,523 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 30.04.2026 | 08:03:41,107 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 30.04.2026 | 08:03:28,878 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 30.04.2026 | 08:03:23,150 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 30.04.2026 | 08:03:16,228 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 30.04.2026 | 08:03:05,445 | 8 | 95,07 | |
| 8 | 95,07 | |||
| 8 | 95,07 | |||
| 30.04.2026 | 08:02:18,298 | 4 | 95,09 | |
| 4 | 95,09 | |||
| 4 | 95,09 | |||
| 30.04.2026 | 08:02:16,627 | 42 | 95,10 | |
| 42 | 95,10 | |||
| 42 | 95,10 | |||
| 30.04.2026 | 08:01:40,935 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 1 | 94,05 | |||
| 2 | 94,05 | |||
| 30.04.2026 | 08:01:31,721 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 30.04.2026 | 08:01:07,899 | 2 | 95,10 | |
| 2 | 95,10 | |||
| 2 | 95,10 | |||
| 30.04.2026 | 08:00:29,057 | 3 | 94,05 | |
| 3 | 94,05 | |||
| 2 | 94,05 | |||
| 1 | 94,05 | |||
| 30.04.2026 | 08:00:20,457 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 30.04.2026 | 08:00:08,838 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 30.04.2026 | 08:00:03,628 | 8 | 95,24 | |
| 8 | 95,24 | |||
| 8 | 95,24 | |||
| 30.04.2026 | 08:00:02,191 | 362 | 95,22 | |
| 362 | 95,22 | |||
| 114 | 95,22 | |||
| 248 | 95,22 | |||
| 30.04.2026 | 07:52:58,273 | 21 | 95,36 | |
| 21 | 95,36 | |||
| 21 | 95,36 | |||
| 30.04.2026 | 07:52:29,655 | 25 | 94,20 | |
| 25 | 94,20 | |||
| 1 | 94,20 | |||
| 9 | 94,20 | |||
| 10 | 94,20 | |||
| 5 | 94,20 | |||
| 30.04.2026 | 07:45:46,427 | 2 | 95,39 | |
| 2 | 95,39 | |||
| 2 | 95,39 | |||
| 30.04.2026 | 07:45:30,066 | 10 | 95,39 | |
| 10 | 95,39 | |||
| 10 | 95,39 | |||
| 30.04.2026 | 07:44:12,990 | 43 | 95,00 | |
| 3 | 95,00 | |||
| 1 | 95,00 | |||
| 2 | 95,00 | |||
| 41 | 95,00 | |||
| 5 | 95,00 | |||
| 3 | 95,00 | |||
| 20 | 95,00 | |||
| 11 | 95,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00