Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
979
6574
122,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:05:47,602 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:47,449 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:46,797 | 82 | 122,915 | |
| 82 | 122,915 | |||
| 82 | 122,915 | |||
| 10.06.2026 | 09:05:46,689 | 2 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 2 | 122,915 | |||
| 10.06.2026 | 09:05:46,642 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:05:46,492 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:05:46,345 | 1 | 122,915 | |
| 1 | 122,915 | |||
| 1 | 122,915 | |||
| 10.06.2026 | 09:05:46,028 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:45,936 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:45,783 | 461 | 122,915 | |
| 461 | 122,915 | |||
| 461 | 122,915 | |||
| 10.06.2026 | 09:05:45,419 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:44,992 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:44,901 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:44,790 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:44,252 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:43,740 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:43,587 | 5 | 122,935 | |
| 5 | 122,935 | |||
| 5 | 122,935 | |||
| 10.06.2026 | 09:05:42,882 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:42,783 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:40,908 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:40,811 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:40,761 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:40,711 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:40,435 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:40,249 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 10.06.2026 | 09:05:39,664 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:39,287 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:38,871 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:38,349 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:36,068 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:35,941 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:34,984 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:34,477 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:34,183 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:33,911 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:32,423 | 53 | 122,935 | |
| 53 | 122,935 | |||
| 53 | 122,935 | |||
| 10.06.2026 | 09:05:27,802 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:24,942 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:22,150 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:21,328 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:19,534 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:19,161 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:19,043 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:18,976 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:18,872 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:18,337 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:18,278 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:18,065 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:17,576 | 1 | 122,935 | |
| 1 | 122,935 | |||
| 1 | 122,935 | |||
| 10.06.2026 | 09:05:17,124 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:16,973 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:16,873 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:15,255 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:15,053 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,953 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,803 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,652 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:14,098 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:13,692 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:13,587 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 10.06.2026 | 09:05:13,423 | 1 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 09:05:12,307 | 622 | 122,93 | |
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 9 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 12 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 7 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 9 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 21 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 5 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 4 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 3 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 491 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 2 | 122,93 | |||
| 100 | 122,93 | |||
| 1 | 122,93 | |||
| 8 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 1 | 122,93 | |||
| 10.06.2026 | 08:55:07,649 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 10.06.2026 | 08:55:00,926 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:54:52,938 | 28 | 122,835 | |
| 28 | 122,835 | |||
| 28 | 122,835 | |||
| 10.06.2026 | 08:54:45,031 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 08:54:43,774 | 2 | 123,01 | |
| 2 | 123,01 | |||
| 2 | 123,01 | |||
| 10.06.2026 | 08:54:32,400 | 2 | 123,005 | |
| 2 | 123,005 | |||
| 2 | 123,005 | |||
| 10.06.2026 | 08:54:28,331 | 40 | 122,835 | |
| 40 | 122,835 | |||
| 40 | 122,835 | |||
| 10.06.2026 | 08:54:26,568 | 15 | 123,005 | |
| 15 | 123,005 | |||
| 15 | 123,005 | |||
| 10.06.2026 | 08:54:21,052 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 10.06.2026 | 08:54:14,032 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:54:09,970 | 3 | 123,005 | |
| 3 | 123,005 | |||
| 3 | 123,005 | |||
| 10.06.2026 | 08:54:08,609 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:54:06,839 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:53:55,655 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:53:29,186 | 6 | 123,00 | |
| 6 | 123,00 | |||
| 6 | 123,00 | |||
| 10.06.2026 | 08:53:25,217 | 1 | 123,01 | |
| 1 | 123,01 | |||
| 1 | 123,01 | |||
| 10.06.2026 | 08:53:24,246 | 5 | 123,00 | |
| 5 | 123,00 | |||
| 5 | 123,00 | |||
| 10.06.2026 | 08:53:16,554 | 5 | 123,005 | |
| 5 | 123,005 | |||
| 5 | 123,005 | |||
| 10.06.2026 | 08:53:01,415 | 6 | 122,83 | |
| 6 | 122,83 | |||
| 6 | 122,83 | |||
| 10.06.2026 | 08:53:00,995 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:52:48,123 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:52:46,727 | 1 | 123,005 | |
| 1 | 123,005 | |||
| 1 | 123,005 | |||
| 10.06.2026 | 08:52:41,830 | 2 | 123,005 | |
| 2 | 123,005 | |||
| 2 | 123,005 | |||
| 10.06.2026 | 08:52:34,134 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 10.06.2026 | 08:52:28,864 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 10.06.2026 | 08:52:18,992 | 16 | 123,015 | |
| 16 | 123,015 | |||
| 16 | 123,015 | |||
| 10.06.2026 | 08:52:16,894 | 1 | 122,85 | |
| 1 | 122,85 | |||
| 1 | 122,85 | |||
| 10.06.2026 | 08:52:13,230 | 1 | 123,015 | |
| 1 | 123,015 | |||
| 1 | 123,015 | |||
| 10.06.2026 | 08:52:02,391 | 4 | 123,005 | |
| 4 | 123,005 | |||
| 4 | 123,005 | |||
| 10.06.2026 | 08:51:56,393 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:51:36,634 | 5 | 122,825 | |
| 5 | 122,825 | |||
| 5 | 122,825 | |||
| 10.06.2026 | 08:51:22,910 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 08:51:21,312 | 2 | 122,975 | |
| 2 | 122,975 | |||
| 2 | 122,975 | |||
| 10.06.2026 | 08:51:17,404 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 08:51:08,931 | 5 | 122,975 | |
| 5 | 122,975 | |||
| 5 | 122,975 | |||
| 10.06.2026 | 08:51:04,579 | 3 | 122,97 | |
| 3 | 122,97 | |||
| 3 | 122,97 | |||
| 10.06.2026 | 08:51:00,065 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 08:50:54,597 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 08:50:49,113 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 10.06.2026 | 08:50:48,965 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 10.06.2026 | 08:50:48,860 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 10.06.2026 | 08:50:28,334 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 | |||
| 10.06.2026 | 08:50:18,716 | 2 | 123,09 | |
| 2 | 123,09 | |||
| 2 | 123,09 | |||
| 10.06.2026 | 08:49:56,854 | 9 | 123,105 | |
| 9 | 123,105 | |||
| 9 | 123,105 | |||
| 10.06.2026 | 08:49:38,790 | 1 | 123,085 | |
| 1 | 123,085 | |||
| 1 | 123,085 | |||
| 10.06.2026 | 08:49:26,094 | 1 | 123,09 | |
| 1 | 123,09 | |||
| 1 | 123,09 | |||
| 10.06.2026 | 08:49:04,830 | 3 | 122,995 | |
| 3 | 122,995 | |||
| 3 | 122,995 | |||
| 10.06.2026 | 08:49:02,594 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 10.06.2026 | 08:49:00,813 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 08:48:57,802 | 10 | 122,985 | |
| 10 | 122,985 | |||
| 10 | 122,985 | |||
| 10.06.2026 | 08:48:50,146 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:48:45,507 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:48:43,804 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:48:43,696 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 08:48:42,650 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:48:28,426 | 13 | 122,815 | |
| 13 | 122,815 | |||
| 13 | 122,815 | |||
| 10.06.2026 | 08:47:27,187 | 10 | 122,98 | |
| 10 | 122,98 | |||
| 10 | 122,98 | |||
| 10.06.2026 | 08:47:25,132 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:47:13,133 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:47:10,805 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:47:00,742 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:46:55,445 | 4 | 122,815 | |
| 4 | 122,815 | |||
| 4 | 122,815 | |||
| 10.06.2026 | 08:46:53,244 | 9 | 122,985 | |
| 9 | 122,985 | |||
| 9 | 122,985 | |||
| 10.06.2026 | 08:46:43,212 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 08:46:42,942 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:45:48,924 | 12 | 122,985 | |
| 12 | 122,985 | |||
| 12 | 122,985 | |||
| 10.06.2026 | 08:45:32,261 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 08:45:27,162 | 1 | 122,97 | |
| 1 | 122,97 | |||
| 1 | 122,97 | |||
| 10.06.2026 | 08:45:20,241 | 1 | 122,965 | |
| 1 | 122,965 | |||
| 1 | 122,965 | |||
| 10.06.2026 | 08:45:14,240 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:44:51,114 | 4 | 122,99 | |
| 4 | 122,99 | |||
| 4 | 122,99 | |||
| 10.06.2026 | 08:44:47,420 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:44:46,444 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 08:44:45,131 | 36 | 122,815 | |
| 36 | 122,815 | |||
| 36 | 122,815 | |||
| 10.06.2026 | 08:44:43,116 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:44:41,282 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 10.06.2026 | 08:44:31,157 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:44:19,315 | 10 | 122,985 | |
| 10 | 122,985 | |||
| 10 | 122,985 | |||
| 10.06.2026 | 08:44:14,767 | 41 | 122,985 | |
| 41 | 122,985 | |||
| 41 | 122,985 | |||
| 10.06.2026 | 08:43:48,821 | 12 | 122,975 | |
| 12 | 122,975 | |||
| 12 | 122,975 | |||
| 10.06.2026 | 08:43:30,389 | 1 | 122,975 | |
| 1 | 122,975 | |||
| 1 | 122,975 | |||
| 10.06.2026 | 08:43:26,924 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:43:15,131 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 10.06.2026 | 08:43:15,044 | 6 | 122,83 | |
| 6 | 122,83 | |||
| 6 | 122,83 | |||
| 10.06.2026 | 08:42:59,144 | 4 | 122,82 | |
| 4 | 122,82 | |||
| 4 | 122,82 | |||
| 10.06.2026 | 08:42:49,058 | 1 | 122,985 | |
| 1 | 122,985 | |||
| 1 | 122,985 | |||
| 10.06.2026 | 08:42:35,423 | 2 | 122,985 | |
| 2 | 122,985 | |||
| 2 | 122,985 | |||
| 10.06.2026 | 08:42:34,527 | 5 | 122,99 | |
| 5 | 122,99 | |||
| 5 | 122,99 | |||
| 10.06.2026 | 08:42:11,107 | 2 | 122,99 | |
| 2 | 122,99 | |||
| 2 | 122,99 | |||
| 10.06.2026 | 08:42:03,101 | 3 | 122,99 | |
| 3 | 122,99 | |||
| 3 | 122,99 | |||
| 10.06.2026 | 08:41:49,644 | 1 | 122,99 | |
| 1 | 122,99 | |||
| 1 | 122,99 | |||
| 10.06.2026 | 08:41:13,638 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 10.06.2026 | 08:41:12,618 | 1 | 123,065 | |
| 1 | 123,065 | |||
| 1 | 123,065 | |||
| 10.06.2026 | 08:40:56,351 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 10.06.2026 | 08:40:55,127 | 32 | 122,815 | |
| 32 | 122,815 | |||
| 32 | 122,815 | |||
| 10.06.2026 | 08:40:42,002 | 3 | 123,08 | |
| 3 | 123,08 | |||
| 3 | 123,08 | |||
| 10.06.2026 | 08:40:31,620 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 10.06.2026 | 08:40:26,781 | 4 | 122,725 | |
| 4 | 122,725 | |||
| 4 | 122,725 | |||
| 10.06.2026 | 08:40:19,547 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 10.06.2026 | 08:40:14,334 | 1 | 123,075 | |
| 1 | 123,075 | |||
| 1 | 123,075 | |||
| 10.06.2026 | 08:39:59,306 | 1 | 122,825 | |
| 1 | 122,825 | |||
| 1 | 122,825 | |||
| 10.06.2026 | 08:39:58,115 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 10.06.2026 | 08:39:50,188 | 9 | 123,09 | |
| 9 | 123,09 | |||
| 9 | 123,09 | |||
| 10.06.2026 | 08:39:43,690 | 2 | 123,095 | |
| 2 | 123,095 | |||
| 2 | 123,095 | |||
| 10.06.2026 | 08:39:38,865 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 15:29:17
Letzte Aktualisierung:
10.06.2026 @ 15:29:17