Amundi Core MSCI World UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
618
138,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:57:02,257 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 02.04.2026 | 09:56:52,665 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 02.04.2026 | 09:56:52,274 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 02.04.2026 | 09:56:49,371 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 02.04.2026 | 09:56:40,814 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 09:56:01,862 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 09:55:38,655 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:55:31,347 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 02.04.2026 | 09:55:21,878 | 4 | 137,26 | |
| 4 | 137,26 | |||
| 4 | 137,26 | |||
| 02.04.2026 | 09:55:19,528 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 09:55:16,911 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 02.04.2026 | 09:55:08,791 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 02.04.2026 | 09:55:05,785 | 30 | 137,28 | |
| 30 | 137,28 | |||
| 30 | 137,28 | |||
| 02.04.2026 | 09:54:53,289 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:54:51,162 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 09:54:50,335 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 02.04.2026 | 09:54:48,533 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:54:31,917 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:52:31,523 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 02.04.2026 | 09:52:23,906 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:52:19,902 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:52:04,306 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 02.04.2026 | 09:51:56,063 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:51:55,484 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:51:50,178 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:51:26,212 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:51:21,072 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:51:17,007 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:50:31,532 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 02.04.2026 | 09:50:24,553 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:50:22,712 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:50:12,292 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:50:07,463 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:50:06,057 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:49:31,418 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 02.04.2026 | 09:49:17,994 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:49:07,692 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:49:02,356 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 02.04.2026 | 09:48:15,345 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 09:48:12,415 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 02.04.2026 | 09:47:31,465 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 02.04.2026 | 09:47:17,950 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 09:47:17,605 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:47:03,230 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:47:01,640 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:47:01,289 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 02.04.2026 | 09:46:37,312 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:46:17,545 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:46:14,925 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:46:04,709 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:46:01,827 | 6 | 137,24 | |
| 6 | 137,24 | |||
| 6 | 137,24 | |||
| 02.04.2026 | 09:46:01,445 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 02.04.2026 | 09:45:43,631 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:45:39,449 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:45:13,180 | 8 | 137,22 | |
| 8 | 137,22 | |||
| 8 | 137,22 | |||
| 02.04.2026 | 09:45:12,218 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:45:01,057 | 6 | 137,22 | |
| 6 | 137,22 | |||
| 6 | 137,22 | |||
| 02.04.2026 | 09:44:54,209 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:44:50,136 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:44:46,752 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:44:44,619 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:44:40,484 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:44:36,188 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:44:17,767 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 02.04.2026 | 09:43:47,033 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:43:38,528 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:43:31,549 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 02.04.2026 | 09:43:23,446 | 423 | 137,26 | |
| 423 | 137,26 | |||
| 423 | 137,26 | |||
| 02.04.2026 | 09:43:19,844 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 02.04.2026 | 09:43:12,808 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 02.04.2026 | 09:42:52,036 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:42:51,935 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:42:43,132 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:42:01,328 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 02.04.2026 | 09:41:51,017 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:41:13,479 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 02.04.2026 | 09:41:08,363 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 02.04.2026 | 09:41:02,579 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:41:01,672 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 02.04.2026 | 09:40:53,136 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:40:41,020 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:40:16,451 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:40:14,023 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:40:12,609 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 02.04.2026 | 09:40:01,232 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 02.04.2026 | 09:39:46,022 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 02.04.2026 | 09:39:44,652 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 02.04.2026 | 09:39:35,917 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 09:39:31,335 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 02.04.2026 | 09:39:09,354 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:38:25,115 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:38:19,748 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 02.04.2026 | 09:38:08,757 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:38:05,768 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 02.04.2026 | 09:37:42,331 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 02.04.2026 | 09:37:31,267 | 6 | 137,14 | |
| 6 | 137,14 | |||
| 6 | 137,14 | |||
| 02.04.2026 | 09:37:25,468 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:37:17,825 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 02.04.2026 | 09:37:10,104 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:37:09,582 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:37:05,658 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 02.04.2026 | 09:36:50,501 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:36:47,828 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:36:42,130 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:36:34,895 | 4 | 137,18 | |
| 4 | 137,18 | |||
| 4 | 137,18 | |||
| 02.04.2026 | 09:36:13,299 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:35:31,253 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 02.04.2026 | 09:35:17,631 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:35:10,214 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:35:02,963 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 02.04.2026 | 09:34:34,369 | 15 | 137,14 | |
| 15 | 137,14 | |||
| 15 | 137,14 | |||
| 02.04.2026 | 09:34:31,328 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 02.04.2026 | 09:34:11,572 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 02.04.2026 | 09:33:39,889 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 02.04.2026 | 09:32:20,992 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 02.04.2026 | 09:32:11,183 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 02.04.2026 | 09:32:01,347 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 02.04.2026 | 09:31:46,771 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:31:45,352 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:31:40,864 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:31:37,668 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 02.04.2026 | 09:31:22,195 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 02.04.2026 | 09:31:21,736 | 110 | 137,08 | |
| 110 | 137,08 | |||
| 110 | 137,08 | |||
| 02.04.2026 | 09:31:11,777 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 02.04.2026 | 09:31:11,203 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 02.04.2026 | 09:31:01,485 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 02.04.2026 | 09:30:48,000 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 02.04.2026 | 09:30:43,565 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 02.04.2026 | 09:30:40,069 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 02.04.2026 | 09:30:38,682 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 02.04.2026 | 09:30:27,268 | 25 | 137,10 | |
| 25 | 137,10 | |||
| 25 | 137,10 | |||
| 02.04.2026 | 09:30:05,566 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 02.04.2026 | 09:29:33,232 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 02.04.2026 | 09:29:31,417 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 02.04.2026 | 09:29:14,258 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:29:08,367 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 02.04.2026 | 09:28:55,603 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 02.04.2026 | 09:28:34,015 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:28:31,226 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 02.04.2026 | 09:28:14,511 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:28:05,581 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:27:39,365 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 02.04.2026 | 09:27:32,687 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:27:31,516 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:26:43,864 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 02.04.2026 | 09:26:31,576 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 02.04.2026 | 09:26:18,922 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 02.04.2026 | 09:26:06,829 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:26:06,423 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:25:40,748 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 02.04.2026 | 09:25:08,685 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 02.04.2026 | 09:25:01,403 | 3 | 136,84 | |
| 3 | 136,84 | |||
| 3 | 136,84 | |||
| 02.04.2026 | 09:24:39,421 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 02.04.2026 | 09:24:14,121 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:24:12,829 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:24:06,945 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:24:01,220 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 02.04.2026 | 09:23:49,814 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:23:48,939 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 02.04.2026 | 09:23:48,031 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:23:18,674 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:23:10,689 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 02.04.2026 | 09:23:01,269 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 02.04.2026 | 09:22:43,679 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 02.04.2026 | 09:22:40,634 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 02.04.2026 | 09:22:34,041 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:22:07,288 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 02.04.2026 | 09:21:31,878 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:20:45,561 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:20:38,205 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:20:31,591 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 02.04.2026 | 09:20:16,581 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:20:16,480 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:20:02,255 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:19:43,646 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 02.04.2026 | 09:19:36,070 | 200 | 137,04 | |
| 200 | 137,04 | |||
| 200 | 137,04 | |||
| 02.04.2026 | 09:19:32,026 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:19:31,407 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 02.04.2026 | 09:19:20,513 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:19:19,261 | 72 | 137,04 | |
| 72 | 137,04 | |||
| 72 | 137,04 | |||
| 02.04.2026 | 09:19:11,919 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 02.04.2026 | 09:19:06,060 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:18:47,136 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 02.04.2026 | 09:18:37,665 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:18:36,659 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:18:01,715 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 02.04.2026 | 09:17:43,831 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:17:35,288 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:17:33,110 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:17:31,250 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 02.04.2026 | 09:17:16,804 | 30 | 136,98 | |
| 30 | 136,98 | |||
| 30 | 136,98 | |||
| 02.04.2026 | 09:17:12,468 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:17:05,317 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:17:04,155 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:16:40,856 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 02.04.2026 | 09:16:05,279 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 02.04.2026 | 09:16:03,256 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 02.04.2026 | 09:16:01,491 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 02.04.2026 | 09:15:47,486 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 02.04.2026 | 09:15:44,869 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 02.04.2026 | 09:15:39,161 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:15:32,181 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:15:07,206 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:15:04,974 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:15:01,369 | 5 | 136,96 | |
| 5 | 136,96 | |||
| 5 | 136,96 | |||
| 02.04.2026 | 09:14:48,597 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 02.04.2026 | 09:14:38,774 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 02.04.2026 | 09:14:35,282 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 09:14:15,613 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 02.04.2026 | 09:14:11,518 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 09:14:01,339 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 02.04.2026 | 09:13:47,186 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 09:13:21,575 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:13:15,705 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:13:08,726 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:13:01,361 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 02.04.2026 | 09:12:47,221 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 02.04.2026 | 09:12:39,449 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 02.04.2026 | 09:12:12,335 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 02.04.2026 | 09:12:04,138 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 02.04.2026 | 09:12:01,417 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 02.04.2026 | 09:11:44,276 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:11:43,824 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:11:13,053 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 02.04.2026 | 09:11:01,720 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 02.04.2026 | 09:10:37,017 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 09:10:36,817 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 09:10:36,350 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 09:10:15,179 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 09:09:36,481 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:09:31,120 | 4 | 136,92 | |
| 4 | 136,92 | |||
| 4 | 136,92 | |||
| 02.04.2026 | 09:09:19,333 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:09:17,655 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:09:10,694 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:09:08,616 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 02.04.2026 | 09:09:01,402 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 02.04.2026 | 09:08:45,963 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 09:08:45,517 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 02.04.2026 | 09:08:16,602 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:08:14,196 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:08:01,108 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 02.04.2026 | 09:07:41,428 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 02.04.2026 | 09:07:37,489 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:07:35,203 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:07:32,121 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:07:06,318 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 02.04.2026 | 09:07:01,370 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 02.04.2026 | 09:06:41,151 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 02.04.2026 | 09:06:34,173 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 02.04.2026 | 09:06:32,153 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 02.04.2026 | 09:06:01,563 | 11 | 136,94 | |
| 11 | 136,94 | |||
| 11 | 136,94 | |||
| 02.04.2026 | 09:05:39,526 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 02.04.2026 | 09:05:38,968 | 73 | 136,92 | |
| 1 | 136,92 | |||
| 15 | 136,92 | |||
| 1 | 136,92 | |||
| 58 | 136,92 | |||
| 10 | 136,92 | |||
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 51 | 136,92 | |||
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 02.04.2026 | 08:52:33,043 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 02.04.2026 | 08:51:18,740 | 391 | 137,00 | |
| 4 | 137,00 | |||
| 391 | 137,00 | |||
| 10 | 137,00 | |||
| 100 | 137,00 | |||
| 277 | 137,00 | |||
| 02.04.2026 | 08:50:29,940 | 391 | 137,02 | |
| 391 | 137,02 | |||
| 391 | 137,02 | |||
| 02.04.2026 | 08:49:25,709 | 391 | 137,02 | |
| 391 | 137,02 | |||
| 391 | 137,02 | |||
| 02.04.2026 | 08:48:46,694 | 289 | 137,02 | |
| 289 | 137,02 | |||
| 289 | 137,02 | |||
| 02.04.2026 | 08:48:31,271 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 02.04.2026 | 08:48:07,449 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 08:46:37,451 | 275 | 137,02 | |
| 275 | 137,02 | |||
| 275 | 137,02 | |||
| 02.04.2026 | 08:46:07,840 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 02.04.2026 | 08:44:53,679 | 109 | 137,30 | |
| 109 | 137,30 | |||
| 109 | 137,30 | |||
| 02.04.2026 | 08:42:22,328 | 7 | 137,34 | |
| 7 | 137,34 | |||
| 7 | 137,34 | |||
| 02.04.2026 | 08:42:13,480 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 02.04.2026 | 08:42:12,184 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 02.04.2026 | 08:37:51,291 | 7 | 137,34 | |
| 7 | 137,34 | |||
| 7 | 137,34 | |||
| 02.04.2026 | 08:34:24,533 | 14 | 137,36 | |
| 14 | 137,36 | |||
| 14 | 137,36 | |||
| 02.04.2026 | 08:28:55,936 | 22 | 137,36 | |
| 22 | 137,36 | |||
| 15 | 137,36 | |||
| 7 | 137,36 | |||
| 02.04.2026 | 08:26:07,641 | 22 | 137,38 | |
| 22 | 137,38 | |||
| 22 | 137,38 | |||
| 02.04.2026 | 08:25:23,497 | 48 | 137,38 | |
| 48 | 137,38 | |||
| 48 | 137,38 | |||
| 02.04.2026 | 08:24:54,799 | 37 | 137,02 | |
| 37 | 137,02 | |||
| 37 | 137,02 | |||
| 02.04.2026 | 08:24:31,881 | 2 | 137,38 | |
| 2 | 137,38 | |||
| 2 | 137,38 | |||
| 02.04.2026 | 08:21:39,727 | 20 | 137,34 | |
| 20 | 137,34 | |||
| 20 | 137,34 | |||
| 02.04.2026 | 08:19:25,897 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 02.04.2026 | 08:18:48,395 | 20 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 20 | 137,36 | |||
| 02.04.2026 | 08:05:31,472 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 02.04.2026 | 08:00:37,490 | 65 | 137,02 | |
| 6 | 137,02 | |||
| 32 | 137,02 | |||
| 59 | 137,02 | |||
| 3 | 137,02 | |||
| 30 | 137,02 | |||
| 02.04.2026 | 07:48:32,883 | 285 | 137,02 | |
| 285 | 137,02 | |||
| 285 | 137,02 | |||
| 02.04.2026 | 07:46:58,896 | 273 | 137,02 | |
| 273 | 137,02 | |||
| 273 | 137,02 | |||
| 02.04.2026 | 07:46:45,568 | 261 | 137,02 | |
| 261 | 137,02 | |||
| 261 | 137,02 | |||
| 02.04.2026 | 07:46:32,216 | 276 | 137,02 | |
| 276 | 137,02 | |||
| 276 | 137,02 | |||
| 02.04.2026 | 07:46:18,865 | 291 | 137,02 | |
| 2 | 137,02 | |||
| 291 | 137,02 | |||
| 289 | 137,02 | |||
| 02.04.2026 | 07:37:59,628 | 72 | 137,52 | |
| 64 | 137,52 | |||
| 1 | 137,52 | |||
| 47 | 137,52 | |||
| 7 | 137,52 | |||
| 4 | 137,52 | |||
| 21 | 137,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00