Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3445
3920
113,192
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 13:25:17,715 | 3 | 112,408 | |
| 3 | 112,408 | |||
| 3 | 112,408 | |||
| 12.01.2026 | 13:24:38,473 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 13:24:38,172 | 2 | 112,392 | |
| 2 | 112,392 | |||
| 2 | 112,392 | |||
| 12.01.2026 | 13:24:01,937 | 7 | 112,398 | |
| 7 | 112,398 | |||
| 7 | 112,398 | |||
| 12.01.2026 | 13:23:31,950 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 13:23:30,045 | 10 | 112,404 | |
| 10 | 112,404 | |||
| 10 | 112,404 | |||
| 12.01.2026 | 13:23:01,668 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:22:56,540 | 3 | 112,372 | |
| 3 | 112,372 | |||
| 3 | 112,372 | |||
| 12.01.2026 | 13:22:31,689 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:22:24,241 | 7 | 112,384 | |
| 7 | 112,384 | |||
| 7 | 112,384 | |||
| 12.01.2026 | 13:22:23,134 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:22:20,217 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 12.01.2026 | 13:21:57,476 | 3 | 112,376 | |
| 3 | 112,376 | |||
| 3 | 112,376 | |||
| 12.01.2026 | 13:21:31,221 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 13:21:19,753 | 40 | 112,376 | |
| 40 | 112,376 | |||
| 40 | 112,376 | |||
| 12.01.2026 | 13:21:13,919 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:20:51,101 | 195 | 112,382 | |
| 195 | 112,382 | |||
| 195 | 112,382 | |||
| 12.01.2026 | 13:20:50,968 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 13:20:46,016 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 12.01.2026 | 13:20:11,690 | 45 | 112,398 | |
| 45 | 112,398 | |||
| 45 | 112,398 | |||
| 12.01.2026 | 13:20:05,454 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:20:03,965 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:19:35,273 | 3 | 112,394 | |
| 3 | 112,394 | |||
| 3 | 112,394 | |||
| 12.01.2026 | 13:19:34,568 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 12.01.2026 | 13:19:15,654 | 54 | 112,366 | |
| 54 | 112,366 | |||
| 54 | 112,366 | |||
| 12.01.2026 | 13:19:07,100 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 12.01.2026 | 13:19:05,291 | 13 | 112,376 | |
| 13 | 112,376 | |||
| 13 | 112,376 | |||
| 12.01.2026 | 13:17:52,743 | 58 | 112,376 | |
| 58 | 112,376 | |||
| 58 | 112,376 | |||
| 12.01.2026 | 13:17:27,580 | 9 | 112,374 | |
| 9 | 112,374 | |||
| 9 | 112,374 | |||
| 12.01.2026 | 13:17:12,696 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 13:16:32,391 | 2 | 112,368 | |
| 2 | 112,368 | |||
| 2 | 112,368 | |||
| 12.01.2026 | 13:16:26,907 | 3 | 112,362 | |
| 3 | 112,362 | |||
| 3 | 112,362 | |||
| 12.01.2026 | 13:16:18,953 | 4 | 112,374 | |
| 4 | 112,374 | |||
| 4 | 112,374 | |||
| 12.01.2026 | 13:16:02,144 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:15:55,705 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:14:32,073 | 15 | 112,342 | |
| 15 | 112,342 | |||
| 15 | 112,342 | |||
| 12.01.2026 | 13:14:15,779 | 13 | 112,35 | |
| 13 | 112,35 | |||
| 13 | 112,35 | |||
| 12.01.2026 | 13:13:16,335 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:12:36,913 | 2 | 112,404 | |
| 2 | 112,404 | |||
| 2 | 112,404 | |||
| 12.01.2026 | 13:12:05,290 | 1 | 112,392 | |
| 1 | 112,392 | |||
| 1 | 112,392 | |||
| 12.01.2026 | 13:12:05,275 | 3 | 112,35 | |
| 3 | 112,35 | |||
| 3 | 112,35 | |||
| 12.01.2026 | 13:10:34,645 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 13:09:56,615 | 24 | 112,362 | |
| 24 | 112,362 | |||
| 24 | 112,362 | |||
| 12.01.2026 | 13:09:53,484 | 1 | 112,362 | |
| 1 | 112,362 | |||
| 1 | 112,362 | |||
| 12.01.2026 | 13:09:32,562 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:09:26,722 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:08:56,435 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:07:28,175 | 3 | 112,392 | |
| 3 | 112,392 | |||
| 3 | 112,392 | |||
| 12.01.2026 | 13:06:59,598 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 13:06:38,357 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:04:37,735 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 13:04:31,901 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 13:03:45,400 | 14 | 112,384 | |
| 14 | 112,384 | |||
| 14 | 112,384 | |||
| 12.01.2026 | 13:03:19,964 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:03:06,532 | 4 | 112,368 | |
| 4 | 112,368 | |||
| 4 | 112,368 | |||
| 12.01.2026 | 13:02:32,769 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 13:02:24,794 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 12.01.2026 | 13:02:15,464 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 13:01:59,050 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 12.01.2026 | 13:01:41,928 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 12.01.2026 | 13:00:26,294 | 3 | 112,342 | |
| 3 | 112,342 | |||
| 3 | 112,342 | |||
| 12.01.2026 | 13:00:12,303 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 12:59:48,556 | 3 | 112,344 | |
| 3 | 112,344 | |||
| 3 | 112,344 | |||
| 12.01.2026 | 12:59:16,313 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.01.2026 | 12:58:59,253 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 12:58:48,790 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 12:58:26,764 | 3 | 112,336 | |
| 3 | 112,336 | |||
| 3 | 112,336 | |||
| 12.01.2026 | 12:58:21,226 | 3 | 112,354 | |
| 3 | 112,354 | |||
| 3 | 112,354 | |||
| 12.01.2026 | 12:57:59,189 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 12:57:26,288 | 3 | 112,346 | |
| 3 | 112,346 | |||
| 3 | 112,346 | |||
| 12.01.2026 | 12:57:25,582 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 12:57:16,628 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 12.01.2026 | 12:56:53,784 | 20 | 112,374 | |
| 20 | 112,374 | |||
| 20 | 112,374 | |||
| 12.01.2026 | 12:56:39,604 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 12:55:31,984 | 2 | 112,352 | |
| 2 | 112,352 | |||
| 2 | 112,352 | |||
| 12.01.2026 | 12:54:58,072 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 12.01.2026 | 12:54:37,299 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 12:54:37,024 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 12:54:30,096 | 6 | 112,358 | |
| 6 | 112,358 | |||
| 6 | 112,358 | |||
| 12.01.2026 | 12:54:29,689 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 12.01.2026 | 12:54:14,483 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 12.01.2026 | 12:53:27,380 | 500 | 112,336 | |
| 500 | 112,336 | |||
| 500 | 112,336 | |||
| 12.01.2026 | 12:53:27,310 | 4 | 112,336 | |
| 4 | 112,336 | |||
| 4 | 112,336 | |||
| 12.01.2026 | 12:53:27,268 | 3 | 112,348 | |
| 3 | 112,348 | |||
| 3 | 112,348 | |||
| 12.01.2026 | 12:53:14,990 | 3 | 112,346 | |
| 3 | 112,346 | |||
| 3 | 112,346 | |||
| 12.01.2026 | 12:53:08,855 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 12:53:08,452 | 7 | 112,354 | |
| 7 | 112,354 | |||
| 7 | 112,354 | |||
| 12.01.2026 | 12:52:56,773 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 12:52:54,059 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 12:51:27,828 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 12.01.2026 | 12:51:18,361 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 12:50:51,151 | 6 | 112,344 | |
| 6 | 112,344 | |||
| 6 | 112,344 | |||
| 12.01.2026 | 12:50:36,486 | 62 | 112,336 | |
| 62 | 112,336 | |||
| 62 | 112,336 | |||
| 12.01.2026 | 12:50:00,860 | 11 | 112,354 | |
| 11 | 112,354 | |||
| 11 | 112,354 | |||
| 12.01.2026 | 12:49:17,696 | 8 | 112,332 | |
| 8 | 112,332 | |||
| 8 | 112,332 | |||
| 12.01.2026 | 12:48:57,266 | 3 | 112,326 | |
| 3 | 112,326 | |||
| 3 | 112,326 | |||
| 12.01.2026 | 12:48:47,807 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 12.01.2026 | 12:48:40,761 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 12:48:39,700 | 59 | 112,34 | |
| 59 | 112,34 | |||
| 59 | 112,34 | |||
| 12.01.2026 | 12:48:26,639 | 313 | 112,354 | |
| 313 | 112,354 | |||
| 313 | 112,354 | |||
| 12.01.2026 | 12:47:32,132 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 12:47:19,915 | 50 | 112,348 | |
| 50 | 112,348 | |||
| 50 | 112,348 | |||
| 12.01.2026 | 12:47:04,963 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 12:46:59,217 | 3 | 112,348 | |
| 3 | 112,348 | |||
| 3 | 112,348 | |||
| 12.01.2026 | 12:46:47,048 | 1 | 112,342 | |
| 1 | 112,342 | |||
| 1 | 112,342 | |||
| 12.01.2026 | 12:46:28,028 | 45 | 112,364 | |
| 45 | 112,364 | |||
| 45 | 112,364 | |||
| 12.01.2026 | 12:45:09,112 | 3 | 112,322 | |
| 3 | 112,322 | |||
| 3 | 112,322 | |||
| 12.01.2026 | 12:44:40,385 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 12.01.2026 | 12:44:28,385 | 4 | 112,322 | |
| 4 | 112,322 | |||
| 4 | 112,322 | |||
| 12.01.2026 | 12:44:18,681 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 12.01.2026 | 12:44:00,097 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 12:43:56,876 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 12.01.2026 | 12:43:49,427 | 26 | 112,316 | |
| 26 | 112,316 | |||
| 26 | 112,316 | |||
| 12.01.2026 | 12:43:20,651 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 12:42:19,280 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 12:42:12,942 | 6 | 112,338 | |
| 6 | 112,338 | |||
| 6 | 112,338 | |||
| 12.01.2026 | 12:41:57,534 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 12:41:42,037 | 3 | 112,344 | |
| 3 | 112,344 | |||
| 3 | 112,344 | |||
| 12.01.2026 | 12:41:41,843 | 10 | 112,326 | |
| 10 | 112,326 | |||
| 10 | 112,326 | |||
| 12.01.2026 | 12:41:40,264 | 88 | 112,344 | |
| 88 | 112,344 | |||
| 83 | 112,344 | |||
| 5 | 112,344 | |||
| 12.01.2026 | 12:41:32,675 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 12:41:27,339 | 4 | 112,338 | |
| 4 | 112,338 | |||
| 4 | 112,338 | |||
| 12.01.2026 | 12:41:25,930 | 9 | 112,338 | |
| 9 | 112,338 | |||
| 9 | 112,338 | |||
| 12.01.2026 | 12:40:25,953 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 12.01.2026 | 12:40:11,636 | 50 | 112,322 | |
| 50 | 112,322 | |||
| 50 | 112,322 | |||
| 12.01.2026 | 12:39:56,469 | 3 | 112,332 | |
| 3 | 112,332 | |||
| 3 | 112,332 | |||
| 12.01.2026 | 12:39:54,562 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 12:39:52,746 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 12:39:35,947 | 3 | 112,328 | |
| 3 | 112,328 | |||
| 3 | 112,328 | |||
| 12.01.2026 | 12:39:34,105 | 3 | 112,316 | |
| 3 | 112,316 | |||
| 3 | 112,316 | |||
| 12.01.2026 | 12:39:18,036 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 12:39:14,813 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 12:38:53,579 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 12:38:48,844 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 12.01.2026 | 12:38:36,174 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 12:38:28,257 | 230 | 112,316 | |
| 230 | 112,316 | |||
| 230 | 112,316 | |||
| 12.01.2026 | 12:37:42,918 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 12.01.2026 | 12:37:38,310 | 1 | 112,306 | |
| 1 | 112,306 | |||
| 1 | 112,306 | |||
| 12.01.2026 | 12:37:23,555 | 10 | 112,31 | |
| 10 | 112,31 | |||
| 10 | 112,31 | |||
| 12.01.2026 | 12:36:59,063 | 2 | 112,314 | |
| 2 | 112,314 | |||
| 2 | 112,314 | |||
| 12.01.2026 | 12:36:37,232 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 12:36:27,366 | 3 | 112,282 | |
| 3 | 112,282 | |||
| 3 | 112,282 | |||
| 12.01.2026 | 12:36:25,757 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:35:58,989 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 12:35:32,118 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 12:34:38,381 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 12:34:27,314 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 12:33:59,638 | 18 | 112,282 | |
| 18 | 112,282 | |||
| 18 | 112,282 | |||
| 12.01.2026 | 12:33:46,604 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.01.2026 | 12:33:36,698 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 12:33:23,836 | 3 | 112,304 | |
| 3 | 112,304 | |||
| 3 | 112,304 | |||
| 12.01.2026 | 12:32:05,830 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:31:26,788 | 2 | 112,272 | |
| 2 | 112,272 | |||
| 2 | 112,272 | |||
| 12.01.2026 | 12:30:28,656 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 12:30:26,911 | 3 | 112,266 | |
| 3 | 112,266 | |||
| 3 | 112,266 | |||
| 12.01.2026 | 12:29:56,223 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:29:36,590 | 4 | 112,288 | |
| 4 | 112,288 | |||
| 4 | 112,288 | |||
| 12.01.2026 | 12:29:32,778 | 15 | 112,276 | |
| 15 | 112,276 | |||
| 15 | 112,276 | |||
| 12.01.2026 | 12:29:18,689 | 3 | 112,282 | |
| 3 | 112,282 | |||
| 3 | 112,282 | |||
| 12.01.2026 | 12:28:53,930 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 12.01.2026 | 12:28:33,095 | 27 | 112,262 | |
| 27 | 112,262 | |||
| 27 | 112,262 | |||
| 12.01.2026 | 12:28:19,406 | 5 | 112,278 | |
| 5 | 112,278 | |||
| 5 | 112,278 | |||
| 12.01.2026 | 12:28:19,006 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 12:28:08,541 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 12:27:47,914 | 3 | 112,274 | |
| 3 | 112,274 | |||
| 3 | 112,274 | |||
| 12.01.2026 | 12:27:33,349 | 10 | 112,265 | |
| 10 | 112,265 | |||
| 10 | 112,265 | |||
| 12.01.2026 | 12:27:20,143 | 1 | 112,252 | |
| 1 | 112,252 | |||
| 1 | 112,252 | |||
| 12.01.2026 | 12:27:16,362 | 20 | 112,274 | |
| 20 | 112,274 | |||
| 20 | 112,274 | |||
| 12.01.2026 | 12:27:14,109 | 5 | 112,274 | |
| 5 | 112,274 | |||
| 5 | 112,274 | |||
| 12.01.2026 | 12:27:05,558 | 3 | 112,274 | |
| 3 | 112,274 | |||
| 3 | 112,274 | |||
| 12.01.2026 | 12:26:56,799 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 12.01.2026 | 12:26:43,291 | 10 | 112,284 | |
| 10 | 112,284 | |||
| 10 | 112,284 | |||
| 12.01.2026 | 12:26:38,530 | 40 | 112,27 | |
| 40 | 112,27 | |||
| 40 | 112,27 | |||
| 12.01.2026 | 12:26:21,882 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 12.01.2026 | 12:25:51,716 | 4 | 112,272 | |
| 1 | 112,272 | |||
| 3 | 112,272 | |||
| 4 | 112,272 | |||
| 12.01.2026 | 12:25:17,659 | 982 | 112,278 | |
| 982 | 112,278 | |||
| 982 | 112,278 | |||
| 12.01.2026 | 12:24:57,053 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 12.01.2026 | 12:24:39,059 | 17 | 112,288 | |
| 17 | 112,288 | |||
| 17 | 112,288 | |||
| 12.01.2026 | 12:24:35,412 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 12:24:19,311 | 45 | 112,294 | |
| 45 | 112,294 | |||
| 45 | 112,294 | |||
| 12.01.2026 | 12:24:11,864 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:24:03,312 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:23:58,386 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 12.01.2026 | 12:23:44,478 | 10 | 112,284 | |
| 10 | 112,284 | |||
| 10 | 112,284 | |||
| 12.01.2026 | 12:22:27,021 | 3 | 112,266 | |
| 3 | 112,266 | |||
| 3 | 112,266 | |||
| 12.01.2026 | 12:22:10,615 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 12.01.2026 | 12:21:55,423 | 1 | 112,276 | |
| 1 | 112,276 | |||
| 1 | 112,276 | |||
| 12.01.2026 | 12:21:44,433 | 10 | 112,284 | |
| 10 | 112,284 | |||
| 10 | 112,284 | |||
| 12.01.2026 | 12:21:19,144 | 390 | 112,284 | |
| 390 | 112,284 | |||
| 390 | 112,284 | |||
| 12.01.2026 | 12:21:18,682 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 12:21:12,610 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 12:20:55,643 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:20:10,887 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 12:20:09,308 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 12:19:57,025 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 12.01.2026 | 12:19:54,354 | 19 | 112,288 | |
| 19 | 112,288 | |||
| 19 | 112,288 | |||
| 12.01.2026 | 12:19:33,076 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:19:25,233 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:18:58,943 | 15 | 112,31 | |
| 15 | 112,31 | |||
| 15 | 112,31 | |||
| 12.01.2026 | 12:18:45,799 | 8 | 112,318 | |
| 8 | 112,318 | |||
| 8 | 112,318 | |||
| 12.01.2026 | 12:18:45,602 | 2 | 112,306 | |
| 2 | 112,306 | |||
| 2 | 112,306 | |||
| 12.01.2026 | 12:18:40,979 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 12:18:40,066 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 12:18:38,152 | 13 | 112,324 | |
| 13 | 112,324 | |||
| 13 | 112,324 | |||
| 12.01.2026 | 12:18:25,969 | 3 | 112,302 | |
| 3 | 112,302 | |||
| 3 | 112,302 | |||
| 12.01.2026 | 12:18:03,055 | 4 | 112,324 | |
| 4 | 112,324 | |||
| 4 | 112,324 | |||
| 12.01.2026 | 12:17:56,996 | 3 | 112,306 | |
| 3 | 112,306 | |||
| 3 | 112,306 | |||
| 12.01.2026 | 12:17:26,702 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 12:17:05,061 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 12.01.2026 | 12:17:03,205 | 6 | 112,308 | |
| 6 | 112,308 | |||
| 6 | 112,308 | |||
| 12.01.2026 | 12:16:39,203 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 12:16:34,945 | 4 | 112,318 | |
| 4 | 112,318 | |||
| 4 | 112,318 | |||
| 12.01.2026 | 12:16:27,934 | 7 | 112,306 | |
| 7 | 112,306 | |||
| 7 | 112,306 | |||
| 12.01.2026 | 12:16:11,135 | 5 | 112,328 | |
| 5 | 112,328 | |||
| 5 | 112,328 | |||
| 12.01.2026 | 12:15:30,994 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 12:13:31,387 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:13:25,750 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 12:12:56,553 | 4 | 112,292 | |
| 4 | 112,292 | |||
| 4 | 112,292 | |||
| 12.01.2026 | 12:12:47,288 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 12.01.2026 | 12:12:40,549 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:12:36,517 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:12:35,512 | 6 | 112,298 | |
| 6 | 112,298 | |||
| 6 | 112,298 | |||
| 12.01.2026 | 12:12:24,689 | 1 | 112,282 | |
| 1 | 112,282 | |||
| 1 | 112,282 | |||
| 12.01.2026 | 12:12:22,006 | 5 | 112,298 | |
| 5 | 112,298 | |||
| 5 | 112,298 | |||
| 12.01.2026 | 12:12:10,838 | 4 | 112,318 | |
| 4 | 112,318 | |||
| 4 | 112,318 | |||
| 12.01.2026 | 12:11:51,917 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.01.2026 | 12:11:20,529 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:10:50,668 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 12:10:43,065 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:10:39,106 | 8 | 112,288 | |
| 8 | 112,288 | |||
| 8 | 112,288 | |||
| 12.01.2026 | 12:10:26,662 | 3 | 112,272 | |
| 3 | 112,272 | |||
| 3 | 112,272 | |||
| 12.01.2026 | 12:10:03,101 | 9 | 112,274 | |
| 9 | 112,274 | |||
| 9 | 112,274 | |||
| 12.01.2026 | 12:09:54,854 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 12.01.2026 | 12:08:56,395 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 12:08:46,632 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 12:08:22,983 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 12:08:22,202 | 8 | 112,278 | |
| 8 | 112,278 | |||
| 8 | 112,278 | |||
| 12.01.2026 | 12:08:16,340 | 3 | 112,266 | |
| 3 | 112,266 | |||
| 3 | 112,266 | |||
| 12.01.2026 | 12:07:53,805 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 12:07:51,488 | 3 | 112,272 | |
| 3 | 112,272 | |||
| 3 | 112,272 | |||
| 12.01.2026 | 12:07:05,597 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 12:06:56,641 | 4 | 112,286 | |
| 4 | 112,286 | |||
| 4 | 112,286 | |||
| 12.01.2026 | 12:06:53,725 | 3 | 112,282 | |
| 3 | 112,282 | |||
| 3 | 112,282 | |||
| 12.01.2026 | 12:06:48,266 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 12:06:48,192 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:06:04,508 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 12:06:01,290 | 3 | 112,284 | |
| 3 | 112,284 | |||
| 3 | 112,284 | |||
| 12.01.2026 | 12:05:54,448 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 12:05:42,870 | 16 | 112,276 | |
| 16 | 112,276 | |||
| 16 | 112,276 | |||
| 12.01.2026 | 12:05:26,365 | 3 | 112,272 | |
| 3 | 112,272 | |||
| 3 | 112,272 | |||
| 12.01.2026 | 12:05:10,866 | 19 | 112,264 | |
| 19 | 112,264 | |||
| 19 | 112,264 | |||
| 12.01.2026 | 12:05:01,600 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 12:04:46,108 | 9 | 112,264 | |
| 9 | 112,264 | |||
| 9 | 112,264 | |||
| 12.01.2026 | 12:04:22,853 | 2 | 112,274 | |
| 2 | 112,274 | |||
| 2 | 112,274 | |||
| 12.01.2026 | 12:03:59,311 | 5 | 112,256 | |
| 5 | 112,256 | |||
| 5 | 112,256 | |||
| 12.01.2026 | 12:03:31,501 | 91 | 112,266 | |
| 91 | 112,266 | |||
| 91 | 112,266 | |||
| 12.01.2026 | 12:03:01,117 | 26 | 112,262 | |
| 26 | 112,262 | |||
| 26 | 112,262 | |||
| 12.01.2026 | 12:02:34,771 | 5 | 112,278 | |
| 5 | 112,278 | |||
| 5 | 112,278 | |||
| 12.01.2026 | 12:02:19,381 | 2 | 112,278 | |
| 2 | 112,278 | |||
| 2 | 112,278 | |||
| 12.01.2026 | 12:01:47,888 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 12:01:32,378 | 1 | 112,268 | |
| 1 | 112,268 | |||
| 1 | 112,268 | |||
| 12.01.2026 | 12:01:27,847 | 11 | 112,258 | |
| 11 | 112,258 | |||
| 11 | 112,258 | |||
| 12.01.2026 | 12:01:16,879 | 4 | 112,254 | |
| 4 | 112,254 | |||
| 4 | 112,254 | |||
| 12.01.2026 | 12:01:05,707 | 1 | 112,238 | |
| 1 | 112,238 | |||
| 1 | 112,238 | |||
| 12.01.2026 | 12:00:59,366 | 1 | 112,232 | |
| 1 | 112,232 | |||
| 1 | 112,232 | |||
| 12.01.2026 | 12:00:52,118 | 2 | 112,232 | |
| 2 | 112,232 | |||
| 2 | 112,232 | |||
| 12.01.2026 | 11:59:54,343 | 10 | 112,244 | |
| 10 | 112,244 | |||
| 10 | 112,244 | |||
| 12.01.2026 | 11:59:24,248 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 11:58:34,952 | 5 | 112,244 | |
| 5 | 112,244 | |||
| 5 | 112,244 | |||
| 12.01.2026 | 11:56:57,142 | 3 | 112,232 | |
| 3 | 112,232 | |||
| 3 | 112,232 | |||
| 12.01.2026 | 11:56:50,614 | 3 | 112,244 | |
| 3 | 112,244 | |||
| 3 | 112,244 | |||
| 12.01.2026 | 11:56:49,365 | 22 | 112,232 | |
| 22 | 112,232 | |||
| 22 | 112,232 | |||
| 12.01.2026 | 11:56:45,268 | 3 | 112,244 | |
| 3 | 112,244 | |||
| 3 | 112,244 | |||
| 12.01.2026 | 11:56:32,886 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 11:55:39,964 | 1 | 112,232 | |
| 1 | 112,232 | |||
| 1 | 112,232 | |||
| 12.01.2026 | 11:55:13,787 | 485 | 112,25 | |
| 485 | 112,25 | |||
| 485 | 112,25 | |||
| 12.01.2026 | 11:54:59,832 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 11:54:23,391 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 11:54:20,674 | 5 | 112,264 | |
| 5 | 112,264 | |||
| 5 | 112,264 | |||
| 12.01.2026 | 11:54:09,159 | 30 | 112,27 | |
| 30 | 112,27 | |||
| 30 | 112,27 | |||
| 12.01.2026 | 11:53:49,782 | 1 | 112,256 | |
| 1 | 112,256 | |||
| 1 | 112,256 | |||
| 12.01.2026 | 11:53:49,586 | 18 | 112,274 | |
| 18 | 112,274 | |||
| 18 | 112,274 | |||
| 12.01.2026 | 11:53:18,790 | 30 | 112,274 | |
| 30 | 112,274 | |||
| 30 | 112,274 | |||
| 12.01.2026 | 11:53:15,181 | 8 | 112,262 | |
| 8 | 112,262 | |||
| 8 | 112,262 | |||
| 12.01.2026 | 11:53:08,159 | 15 | 112,256 | |
| 15 | 112,256 | |||
| 15 | 112,256 | |||
| 12.01.2026 | 11:53:06,238 | 5 | 112,274 | |
| 5 | 112,274 | |||
| 5 | 112,274 | |||
| 12.01.2026 | 11:52:44,075 | 103 | 112,278 | |
| 103 | 112,278 | |||
| 103 | 112,278 | |||
| 12.01.2026 | 11:52:35,921 | 4 | 112,278 | |
| 4 | 112,278 | |||
| 4 | 112,278 | |||
| 12.01.2026 | 11:51:39,785 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 11:51:05,193 | 10 | 112,286 | |
| 10 | 112,286 | |||
| 10 | 112,286 | |||
| 12.01.2026 | 11:50:34,481 | 14 | 112,294 | |
| 14 | 112,294 | |||
| 14 | 112,294 | |||
| 12.01.2026 | 11:50:33,266 | 5 | 112,276 | |
| 5 | 112,276 | |||
| 5 | 112,276 | |||
| 12.01.2026 | 11:50:27,628 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 12.01.2026 | 11:50:16,255 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 11:50:05,590 | 4 | 112,298 | |
| 4 | 112,298 | |||
| 4 | 112,298 | |||
| 12.01.2026 | 11:50:01,158 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 11:49:56,227 | 2 | 112,298 | |
| 2 | 112,298 | |||
| 2 | 112,298 | |||
| 12.01.2026 | 11:49:53,331 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:49:29,968 | 30 | 112,292 | |
| 30 | 112,292 | |||
| 30 | 112,292 | |||
| 12.01.2026 | 11:49:00,184 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 12.01.2026 | 11:48:34,318 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:48:05,092 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.01.2026 | 11:47:34,221 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:47:06,451 | 3 | 112,304 | |
| 3 | 112,304 | |||
| 3 | 112,304 | |||
| 12.01.2026 | 11:46:56,885 | 3 | 112,286 | |
| 3 | 112,286 | |||
| 3 | 112,286 | |||
| 12.01.2026 | 11:46:36,359 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:46:30,525 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 11:46:26,299 | 4 | 112,292 | |
| 4 | 112,292 | |||
| 4 | 112,292 | |||
| 12.01.2026 | 11:46:25,090 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 11:46:17,543 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 11:46:08,389 | 3 | 112,304 | |
| 3 | 112,304 | |||
| 3 | 112,304 | |||
| 12.01.2026 | 11:46:02,148 | 2 | 112,292 | |
| 2 | 112,292 | |||
| 2 | 112,292 | |||
| 12.01.2026 | 11:45:52,484 | 2 | 112,304 | |
| 2 | 112,304 | |||
| 2 | 112,304 | |||
| 12.01.2026 | 11:45:34,877 | 5 | 112,314 | |
| 5 | 112,314 | |||
| 5 | 112,314 | |||
| 12.01.2026 | 11:45:13,226 | 223 | 112,31 | |
| 223 | 112,31 | |||
| 223 | 112,31 | |||
| 12.01.2026 | 11:44:46,071 | 2 | 112,324 | |
| 2 | 112,324 | |||
| 2 | 112,324 | |||
| 12.01.2026 | 11:44:33,795 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 11:44:10,561 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 11:44:00,991 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 11:44:00,406 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 11:43:29,990 | 2 | 112,314 | |
| 2 | 112,314 | |||
| 2 | 112,314 | |||
| 12.01.2026 | 11:43:24,265 | 5 | 112,318 | |
| 5 | 112,318 | |||
| 5 | 112,318 | |||
| 12.01.2026 | 11:42:57,397 | 3 | 112,312 | |
| 3 | 112,312 | |||
| 3 | 112,312 | |||
| 12.01.2026 | 11:42:36,897 | 20 | 112,306 | |
| 20 | 112,306 | |||
| 20 | 112,306 | |||
| 12.01.2026 | 11:42:36,262 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 11:42:32,516 | 5 | 112,32 | |
| 5 | 112,32 | |||
| 5 | 112,32 | |||
| 12.01.2026 | 11:42:21,025 | 9 | 112,328 | |
| 9 | 112,328 | |||
| 9 | 112,328 | |||
| 12.01.2026 | 11:41:41,522 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 11:41:33,162 | 5 | 112,344 | |
| 5 | 112,344 | |||
| 5 | 112,344 | |||
| 12.01.2026 | 11:41:18,766 | 4 | 112,334 | |
| 4 | 112,334 | |||
| 4 | 112,334 | |||
| 12.01.2026 | 11:40:35,984 | 3 | 112,328 | |
| 3 | 112,328 | |||
| 3 | 112,328 | |||
| 12.01.2026 | 11:40:29,548 | 185 | 112,328 | |
| 185 | 112,328 | |||
| 185 | 112,328 | |||
| 12.01.2026 | 11:40:28,440 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:08:21
Letzte Aktualisierung:
12.01.2026 @ 18:08:21