Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3102
6565
134,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 09:20:50,499 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:20:50,257 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 06.10.2026 | 09:20:49,898 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:20:49,591 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:20:49,489 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:20:49,237 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:20:49,187 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:20:48,891 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:20:48,816 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:48,688 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:48,541 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:48,268 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:48,188 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:48,114 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:47,921 | 2 | 134,325 | |
| 1 | 134,325 | |||
| 2 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:47,807 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:47,649 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:47,546 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:46,706 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:20:46,618 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:20:46,389 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:20:46,082 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:46,016 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:45,663 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:45,506 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:45,406 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:45,262 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:44,906 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:44,605 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:20:44,453 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:20:44,313 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:20:43,849 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:43,696 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:43,345 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:43,048 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:42,990 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:42,864 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:42,794 | 2 | 134,345 | |
| 1 | 134,345 | |||
| 2 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:42,633 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:42,424 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:42,332 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:42,231 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:42,166 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:42,079 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:41,926 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:41,828 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:41,574 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:41,401 | 2 | 134,345 | |
| 1 | 134,345 | |||
| 2 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:41,320 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:41,129 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:41,021 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:20:40,338 | 3 | 134,34 | |
| 1 | 134,34 | |||
| 3 | 134,34 | |||
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:20:40,097 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:20:40,029 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:20:39,703 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:20:39,118 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:20:38,916 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:20:38,762 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 06.10.2026 | 09:20:38,683 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:20:38,562 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:38,252 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:38,171 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 09:20:37,288 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:20:37,074 | 2 | 134,325 | |
| 1 | 134,325 | |||
| 2 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:36,940 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:36,082 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:35,757 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:35,609 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:35,532 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:35,319 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:35,168 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:34,867 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 2 | 134,325 | |||
| 06.10.2026 | 09:20:34,724 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:34,496 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:33,877 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:20:32,814 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:20:32,573 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:20:28,963 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:20:25,974 | 5 | 134,315 | |
| 5 | 134,315 | |||
| 5 | 134,315 | |||
| 06.10.2026 | 09:20:24,963 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 06.10.2026 | 09:20:23,902 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 06.10.2026 | 09:20:22,885 | 68 | 134,325 | |
| 68 | 134,325 | |||
| 68 | 134,325 | |||
| 06.10.2026 | 09:20:21,043 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:20:19,372 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:19,153 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:19,111 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:18,763 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:18,676 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:18,500 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:18,056 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:17,962 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:17,712 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:17,138 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:16,987 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:16,782 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 09:20:16,582 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:16,379 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:15,927 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:15,676 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:15,388 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:15,319 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:15,017 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:14,917 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:14,773 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:14,712 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:14,560 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:14,103 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:14,062 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 09:20:13,300 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:13,062 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:12,997 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:12,860 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:12,802 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:12,693 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:12,237 | 2 | 134,335 | |
| 1 | 134,335 | |||
| 2 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:12,144 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:12,070 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:11,730 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:11,452 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:11,366 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:11,051 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:10,978 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:10,911 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:10,258 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:10,203 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:09,949 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 09:20:09,828 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:09,747 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:09,454 | 2 | 134,335 | |
| 1 | 134,335 | |||
| 2 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:09,347 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:09,289 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:09,246 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:09,088 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:08,081 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:07,982 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:07,728 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:07,640 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:07,425 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:06,922 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:06,768 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:06,456 | 3 | 134,335 | |
| 3 | 134,335 | |||
| 3 | 134,335 | |||
| 06.10.2026 | 09:20:06,331 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:06,066 | 8 | 134,335 | |
| 8 | 134,335 | |||
| 8 | 134,335 | |||
| 06.10.2026 | 09:20:05,831 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:05,171 | 4 | 134,335 | |
| 1 | 134,335 | |||
| 3 | 134,335 | |||
| 4 | 134,335 | |||
| 06.10.2026 | 09:20:05,119 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,863 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,819 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,442 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,384 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,184 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,102 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:04,030 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 09:20:03,896 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:03,796 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:03,678 | 2 | 134,335 | |
| 1 | 134,335 | |||
| 2 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:03,604 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:03,470 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:20:02,800 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:20:02,491 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:20:02,418 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:52,951 | 78 | 134,325 | |
| 78 | 134,325 | |||
| 78 | 134,325 | |||
| 06.10.2026 | 09:19:49,485 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:49,255 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,929 | 3 | 134,325 | |
| 1 | 134,325 | |||
| 3 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,820 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,754 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,547 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,387 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,301 | 2 | 134,325 | |
| 2 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:48,203 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 09:19:47,769 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:47,694 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:47,603 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:47,494 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:46,865 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:46,765 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:46,690 | 45 | 134,345 | |
| 45 | 134,345 | |||
| 45 | 134,345 | |||
| 06.10.2026 | 09:19:46,555 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:45,931 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:45,740 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:45,679 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:45,425 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:44,882 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:44,807 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:19:44,723 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:43,967 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:42,048 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:19:41,915 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 09:19:41,846 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:41,744 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:41,389 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:41,137 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:41,035 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:40,937 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:40,644 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:39,835 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:39,534 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 09:19:38,170 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:19:36,909 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:36,655 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:36,352 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:36,253 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 09:19:35,674 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 06.10.2026 | 09:19:35,596 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:19:35,319 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:19:35,182 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:19:35,100 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 09:19:34,383 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:34,185 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:34,021 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:33,957 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 09:19:33,458 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:19:32,364 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:19:32,069 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 06.10.2026 | 09:19:26,537 | 7 | 134,315 | |
| 7 | 134,315 | |||
| 7 | 134,315 | |||
| 06.10.2026 | 09:19:19,491 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:19,431 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:19,066 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:18,982 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:18,762 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:18,653 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:18,142 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:17,536 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:17,390 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:17,288 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:15,523 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:15,212 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:14,508 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:14,170 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:19:14,106 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:19:13,878 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:13,753 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:13,448 | 23 | 134,31 | |
| 23 | 134,31 | |||
| 23 | 134,31 | |||
| 06.10.2026 | 09:19:13,294 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:13,105 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:12,583 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:12,368 | 4 | 134,31 | |
| 4 | 134,31 | |||
| 4 | 134,31 | |||
| 06.10.2026 | 09:19:12,129 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:11,613 | 6 | 134,31 | |
| 6 | 134,31 | |||
| 6 | 134,31 | |||
| 06.10.2026 | 09:19:10,999 | 8 | 134,31 | |
| 8 | 134,31 | |||
| 8 | 134,31 | |||
| 06.10.2026 | 09:19:10,753 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:10,541 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:10,475 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:10,391 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:10,173 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:08,691 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:08,517 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 06.10.2026 | 09:19:08,201 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:08,002 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:19:07,287 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:06,853 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:06,428 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:06,366 | 38 | 134,31 | |
| 38 | 134,31 | |||
| 38 | 134,31 | |||
| 06.10.2026 | 09:19:05,578 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:05,436 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:05,379 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:04,862 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:04,772 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:19:02,841 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:19:02,772 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:53,674 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:53,072 | 65 | 134,295 | |
| 65 | 134,295 | |||
| 65 | 134,295 | |||
| 06.10.2026 | 09:18:51,401 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:50,444 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:50,345 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:49,384 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:49,192 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:48,842 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:48,527 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:48,145 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:47,696 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:47,520 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:47,391 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 09:18:47,204 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:47,031 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:45,718 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:45,635 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:45,085 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:44,484 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:42,944 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:42,783 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:42,424 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:41,616 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:40,564 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:40,210 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:39,737 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:39,671 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:39,317 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:39,202 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:38,717 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:38,518 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 09:18:36,640 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:36,177 | 61 | 134,31 | |
| 60 | 134,31 | |||
| 61 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:36,105 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 06.10.2026 | 09:18:35,212 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:35,091 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:34,552 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:34,310 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 06.10.2026 | 09:18:33,827 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:33,783 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:33,576 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:28,426 | 7 | 134,305 | |
| 7 | 134,305 | |||
| 7 | 134,305 | |||
| 06.10.2026 | 09:18:26,652 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:25,881 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:20,155 | 33 | 134,315 | |
| 33 | 134,315 | |||
| 33 | 134,315 | |||
| 06.10.2026 | 09:18:19,951 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:19,769 | 4 | 134,315 | |
| 4 | 134,315 | |||
| 4 | 134,315 | |||
| 06.10.2026 | 09:18:18,265 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:17,348 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:17,251 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 09:18:16,884 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 09:18:15,635 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:15,509 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:15,440 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 09:18:15,230 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 09:18:15,079 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:14,327 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:14,219 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:13,519 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:13,326 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 09:18:12,500 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:12,051 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:11,944 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 09:18:11,610 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:11,490 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:11,210 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 09:18:10,532 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,075 / Ask: 134,08Stückzahl: 30 869
-0,02%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 11:58:23
Letzte Aktualisierung:
06.10.2026 @ 11:58:23